Staked Level USD (SLVLUSD) Canlı Fiyat

Staked Level USD logo
SLVLUSDStaked Level USD
BRL 5,94 -0.32%
Piyasa değeri
BRL 177,56M
1.54%
Hacim (24s)
BRL 994.701
0.00%
Dolaşımdaki miktar
29.907.324 SLVLUSD
Yayın tarihi
-

Data provided by Coingecko API

SLVLUSD Fiyat İstatistikleri

Fiyat / Staked Level USD Fiyatı Bugün

Staked Level USD Fiyatı
BRL 5,94

Fiyat Değişimi

BRL -0,019222771
0.32%
24s Düşük / 24s Yüksek
BRL 5,93 / BRL 5,96

Alım Satım Hacmi

BRL 994.701
0.00%
Hacim / Piyasa Değeri
0,0056021576
Piyasa hakimiyeti
0,000826564%
Piyasa sıralaması
#1016

Staked Level USD Arzı

Daloşımdaki Arz
29.907.323,983 SLVLUSD
Toplam Arz
29.907.323,983 SLVLUSD
Maks Arz
0 SLVLUSD

Staked Level USD piyasa değeri

Piyasa Değeri
BRL 177.556.770
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 177.556.770
0.12%

Dünkü Staked Level USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,942184 / BRL 5,9455625
Dünkü Açılış / Kapanış
BRL 5,942184 / BRL 5,9455625
Dünkü Değişim
0.07%
Dünkü Hacim
BRL 1.434.803,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0861006 / BRL 1,0919734
30g Düşük/30g Yüksek
BRL 5,9356575 / BRL 5,9985268
90g Düşük/90g Yüksek
BRL 5,8928562 / BRL 5,9985268
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,8861077 / BRL 5,9985268
Tüm Zamanlar YüksekMar 4, 2025 (6 ay önce)
BRL 6,62
10.31%
Tüm Zamanlar DüşükTem 3, 2025 (2 ay önce)
BRL 5,82
2.02%

Data provided by Coingecko API

SLVLUSD'den BRL'ye Dönüştürücü

Staked Level USD
Staked Level USDSLVLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Level USD Fiyat Tablosu (SLVLUSD'den BRL'ye)

    SLVLUSDBRL TradingView tarafından

    Staked Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 5,960442
    BRL 0
    BRL 5,998527
    BRL 5,935657
    02.09.2025
    BRL 5,928833
    BRL 5,960442
    BRL 5,988651
    BRL 5,926733
    01.09.2025
    BRL 5,932149
    BRL 5,928833
    BRL 5,951946
    BRL 5,892856
    31.08.2025
    BRL 5,924583
    BRL 5,932149
    BRL 5,93047
    BRL 5,924526
    30.08.2025
    BRL 5,915862
    BRL 5,924583
    BRL 5,924575
    BRL 5,915071
    29.08.2025
    BRL 5,896541
    BRL 5,915862
    BRL 5,922215
    BRL 5,888027
    28.08.2025
    BRL 5,898301
    BRL 5,896541
    BRL 5,917086
    BRL 5,886108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 2 saniye

    Explore Our Other Products for SLVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.991
    1.75%
    Piyasa değeriBRL 2,19T
    HacimBRL 36,21B
    2
    BRL 4.277,27
    4.24%
    Piyasa değeriBRL 516,7B
    HacimBRL 29,19B
    4
    BRL 2,8
    1.71%
    Piyasa değeriBRL 166,59B
    HacimBRL 4,29B
    5
    BRL 842,33
    2.00%
    Piyasa değeriBRL 117,25B
    HacimBRL 954,41M
    6
    BRL 203,22
    2.89%
    Piyasa değeriBRL 109,96B
    HacimBRL 4,84B
    9
    BRL 0,21
    3.37%
    Piyasa değeriBRL 31,91B
    HacimBRL 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1012
    BRL 3,58
    4.82%
    Piyasa değeriBRL 178,26M
    HacimBRL 62,42M
    1013
    Piyasa değeriBRL 178,22M
    HacimBRL 121,87M
    1014
    BRL 295,16
    3.61%
    Piyasa değeriBRL 177,89M
    HacimBRL 5,65M
    1015
    BRL 0,00198397
    7.79%
    Piyasa değeriBRL 177,49M
    HacimBRL 1,38M
    1017
    BRL 1.359,92
    3.08%
    Piyasa değeriBRL 177,37M
    HacimBRL 2,49M

    Data provided by Coingecko API