Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
INR 96.05 -0.21%
Market Cap
INR 2.92B
1.64%
Volume (24)
INR 83,156,141
2.07%
Circulating Supply
30,411,060 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
INR 96.05

Price Change

INR -0.2056329
0.21%
24h Low / 24h High
INR 95.54 / INR 96.32

Trading Volume

INR 83,156,141
2.07%
Volume / Market Cap
0.02847207
Market Dominance
0.00083539356%
Market Rank
#1009

Staked Level USD Supply

Circulating Supply
30,411,059.867 SLVLUSD
Total Supply
30,411,059.867 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
INR 2,920,621,600
1.64%

Fully Diluted
Market Cap

INR 2,920,621,600
0.15%

Staked Level USD Price Yesterday

Yesterday's Low / High
INR 95.89121 / INR 95.897847
Yesterday's Open / Close
INR 95.897847 / INR 95.89121
Yesterday's Change
0.16%
Yesterday's Volume
INR 79,965,686

Staked Level USD Price History

7d Low / 7d High
INR 1.0861006 / INR 1.0919734
30d Low / 30d High
INR 95.552478 / INR 96.369177
90d Low / 90d High
INR 95.552478 / INR 96.369177
52 Week Low / 52 Week High
INR 95.338325 / INR 96.369177
All Time HighSep 1, 2025 (1 days ago)
INR 96.41
0.40%
All Time LowFeb 28, 2025 (6 months ago)
INR 88.04
9.07%

Data provided by Coingecko API

SLVLUSD to INR converter

Staked Level USD
Staked Level USDSLVLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Level USD Price Chart (SLVLUSD to INR)

    SLVLUSDINR by TradingView

    Staked Level USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Historical Price Data (INR)

    Date
    9/1/2025
    INR 96.25951
    INR 0
    INR 96.369177
    INR 95.552478
    8/31/2025
    INR 96.180941
    INR 96.25951
    INR 96.25571
    INR 96.180012
    8/30/2025
    INR 96.031686
    INR 96.180941
    INR 96.180825
    INR 96.018833
    8/29/2025
    INR 95.390062
    INR 96.031686
    INR 96.115997
    INR 95.382314
    8/28/2025
    INR 95.438206
    INR 95.390062
    INR 95.47182
    INR 95.340902
    8/27/2025
    INR 95.402822
    INR 95.438206
    INR 95.649772
    INR 95.377833
    8/26/2025
    INR 95.385863
    INR 95.402822
    INR 95.514384
    INR 95.338325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 42 minutes and 27 seconds

    Explore Our Other Products for SLVLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,397
    1.10%
    Market CapINR 2.2T
    VolumeINR 40.82B
    2
    INR 4,394.2
    0.93%
    Market CapINR 530.52B
    VolumeINR 29.93B
    4
    INR 2.81
    0.07%
    Market CapINR 167.16B
    VolumeINR 6.4B
    5
    INR 849.66
    0.72%
    Market CapINR 118.26B
    VolumeINR 1.41B
    6
    INR 203.97
    1.37%
    Market CapINR 110.25B
    VolumeINR 6.57B
    9
    INR 0.213225
    2.20%
    Market CapINR 32.15B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1006
    INR 6.67
    1.40%
    Market CapINR 2.93B
    VolumeINR 1,502
    1007
    INR 3.51
    1.70%
    Market CapINR 2.93B
    VolumeINR 144.78M
    1008
    Market CapINR 2.92B
    VolumeINR 759.18M
    1010
    INR 0.00032835
    1.56%
    Market CapINR 2.92B
    VolumeINR 11.24M
    1011
    INR 0.585347
    1.21%
    Market CapINR 2.92B
    VolumeINR 6.13M

    Data provided by Coingecko API