Staked Level USD (SLVLUSD) Canlı Fiyat

Staked Level USD logo
SLVLUSDStaked Level USD
GBP 0,80813+ 0.25%
Piyasa değeri
GBP 22,87M
0.66%
Hacim (24s)
GBP 117.079
4.88%
Dolaşımdaki miktar
28.303.138 SLVLUSD
Yayın tarihi
-

Data provided by Coingecko API

SLVLUSD Fiyat İstatistikleri

Fiyat / Staked Level USD Fiyatı Bugün

Staked Level USD Fiyatı
GBP 0,80813

Fiyat Değişimi

GBP 0,00197779
0.25%
24s Düşük / 24s Yüksek
GBP 0,804785 / GBP 0,80814

Alım Satım Hacmi

GBP 117.079
4.88%
Hacim / Piyasa Değeri
0,0051186776
Piyasa hakimiyeti
0,00078101268%
Piyasa sıralaması
#1073

Staked Level USD Arzı

Daloşımdaki Arz
28.303.138,101 SLVLUSD
Toplam Arz
28.303.138,101 SLVLUSD
Maks Arz
0 SLVLUSD

Staked Level USD piyasa değeri

Piyasa Değeri
GBP 22.872.900
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.872.900
0.18%

Dünkü Staked Level USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,80646753 / GBP 0,80689238
Dünkü Açılış / Kapanış
GBP 0,80646753 / GBP 0,80689238
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 147.994,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0884027 / GBP 1,0923714
30g Düşük/30g Yüksek
GBP 0,80491959 / GBP 0,80793676
90g Düşük/90g Yüksek
GBP 0,80266945 / GBP 0,80912836
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,80266945 / GBP 0,81209865
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
GBP 0,866629
6.76%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,781654
3.38%

Data provided by Coingecko API

SLVLUSD'den GBP'ye Dönüştürücü

Staked Level USD
Staked Level USDSLVLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Level USD Fiyat Tablosu (SLVLUSD'den GBP'ye)

    SLVLUSDGBP TradingView tarafından

    Staked Level USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,807937
    GBP 0
    GBP 0,807937
    GBP 0,80492
    09.09.2025
    GBP 0,804892
    GBP 0,807937
    GBP 0,807511
    GBP 0,802669
    08.09.2025
    GBP 0,808699
    GBP 0,804892
    GBP 0,808699
    GBP 0,804662
    07.09.2025
    GBP 0,808203
    GBP 0,808699
    GBP 0,809128
    GBP 0,807219
    06.09.2025
    GBP 0,807531
    GBP 0,808203
    GBP 0,808309
    GBP 0,807514
    05.09.2025
    GBP 0,811422
    GBP 0,807531
    GBP 0,811422
    GBP 0,804621
    04.09.2025
    GBP 0,811054
    GBP 0,811422
    GBP 0,812099
    GBP 0,809762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 31 dakika ve 41 saniye

    Explore Our Other Products for SLVLUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.054
    1.65%
    Piyasa değeriGBP 2,27T
    HacimGBP 52,33B
    2
    GBP 4.439,68
    2.53%
    Piyasa değeriGBP 536,3B
    HacimGBP 38,03B
    3
    GBP 3
    1.15%
    Piyasa değeriGBP 178,54B
    HacimGBP 4,35B
    5
    GBP 895,74
    1.24%
    Piyasa değeriGBP 124,8B
    HacimGBP 1,86B
    6
    GBP 222,55
    0.62%
    Piyasa değeriGBP 120,69B
    HacimGBP 9,39B
    9
    GBP 0,24932
    3.13%
    Piyasa değeriGBP 37,56B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1070
    GBP 0,04296073
    0.29%
    Piyasa değeriGBP 23M
    HacimGBP 81.812
    1071
    GBP 0,00000035
    3.53%
    Piyasa değeriGBP 22,98M
    HacimGBP 906.954
    1072
    GBP 164,55
    1.42%
    Piyasa değeriGBP 22,93M
    HacimGBP 44,42M
    1074
    GBP 0,04593798
    3.90%
    Piyasa değeriGBP 22,85M
    HacimGBP 9,31M
    Piyasa değeriGBP 22,81M
    HacimGBP 134.535

    Data provided by Coingecko API