Lido Staked SOL (STSOL) Canlı Fiyat

Lido Staked SOL logo
STSOLLido Staked SOL
BTC 0,002295+ 3.49%
Piyasa değeri
BTC 244
3.69%
Hacim (24s)
BTC 1
35.27%
Dolaşımdaki miktar
106.156 STSOL
Yayın tarihi
-

Data provided by Coingecko API

STSOL Fiyat İstatistikleri

Fiyat / Lido Staked SOL Fiyatı Bugün

Lido Staked SOL Fiyatı
BTC 0,0022948

Fiyat Değişimi

BTC 0,00007729
3.49%
24s Düşük / 24s Yüksek
BTC 0,0021869 / BTC 0,00230559

Alım Satım Hacmi

BTC 0,69559464
35.27%
Hacim / Piyasa Değeri
0,0028521186
Piyasa hakimiyeti
0,00068938472%
Piyasa sıralaması
#1131

Lido Staked SOL Arzı

Daloşımdaki Arz
106.156,16 STSOL
Toplam Arz
106.156,16 STSOL
Maks Arz
0 STSOL

Lido Staked SOL piyasa değeri

Piyasa Değeri
BTC 243,887
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 243,887
1.28%

Dünkü Lido Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0022661568 / BTC 0,0022704672
Dünkü Açılış / Kapanış
BTC 0,0022661568 / BTC 0,0022704672
Dünkü Değişim
1.17%
Dünkü Hacim
BTC 0,9257027

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 235,96572 / BTC 263,52919
30g Düşük/30g Yüksek
BTC 0,0021828954 / BTC 0,0022704672
90g Düşük/90g Yüksek
BTC 0,0021828954 / BTC 0,002313145
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0021189354 / BTC 0,0023582205
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BTC 0,00430332
46.89%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
BTC 0,0005214
338.31%

Data provided by Coingecko API

STSOL'den BTC'ye Dönüştürücü

Lido Staked SOL
Lido Staked SOLSTSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked SOL Fiyat Tablosu (STSOL'den BTC'ye)

    STSOLBTC TradingView tarafından

    Lido Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,002187
    BTC 0
    BTC 0,00227
    BTC 0,002187
    01.09.2025
    BTC 0,002249
    BTC 0,002187
    BTC 0,00225
    BTC 0,002183
    31.08.2025
    BTC 0,002262
    BTC 0,002249
    BTC 0,002285
    BTC 0,002262
    30.08.2025
    BTC 0,002295
    BTC 0,002262
    BTC 0,002313
    BTC 0,002224
    29.08.2025
    BTC 0,002289
    BTC 0,002295
    BTC 0,002358
    BTC 0,002269
    28.08.2025
    BTC 0,002214
    BTC 0,002289
    BTC 0,002311
    BTC 0,002214
    27.08.2025
    BTC 0,002124
    BTC 0,002214
    BTC 0,002272
    BTC 0,002119

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 37 dakika ve 28 saniye

    Explore Our Other Products for STSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.107
    0.80%
    Piyasa değeriBTC 2,23T
    HacimBTC 40,83B
    2
    BTC 4.468,23
    3.12%
    Piyasa değeriBTC 538,95B
    HacimBTC 31,94B
    3
    BTC 2,87
    1.44%
    Piyasa değeriBTC 170,74B
    HacimBTC 5,99B
    5
    BTC 859,76
    1.17%
    Piyasa değeriBTC 119,68B
    HacimBTC 888,12M
    6
    BTC 212,12
    4.36%
    Piyasa değeriBTC 114,88B
    HacimBTC 8,7B
    9
    BTC 0,219071
    3.26%
    Piyasa değeriBTC 33,04B
    HacimBTC 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1128
    BTC 0,00000026
    4.84%
    Piyasa değeriBTC 245
    HacimBTC 11
    1129
    BTC 0,00000062
    7.30%
    Piyasa değeriBTC 245
    HacimBTC 7
    1130
    BTC 0,00000885
    0.86%
    Piyasa değeriBTC 244
    HacimBTC 0
    1132
    Piyasa değeriBTC 244
    HacimBTC 38
    1133
    Piyasa değeriBTC 243
    HacimBTC 0

    Data provided by Coingecko API