Lido Staked SOL (STSOL) Canlı Fiyat

Lido Staked SOL logo
STSOLLido Staked SOL
210,84+ 2.54%
Piyasa değeri
€22,36M
2.46%
Hacim (24s)
92.806
1.95%
Dolaşımdaki miktar
106.156 STSOL
Yayın tarihi
-

Data provided by Coingecko API

STSOL Fiyat İstatistikleri

Fiyat / Lido Staked SOL Fiyatı Bugün

Lido Staked SOL Fiyatı
€210,84

Fiyat Değişimi

€5,23
2.54%
24s Düşük / 24s Yüksek
€201,31 / €210,7

Alım Satım Hacmi

€92.806
1.95%
Hacim / Piyasa Değeri
0,0041499166
Piyasa hakimiyeti
0,00065312178%
Piyasa sıralaması
#1141

Lido Staked SOL Arzı

Daloşımdaki Arz
106.156,16 STSOL
Toplam Arz
106.156,16 STSOL
Maks Arz
0 STSOL

Lido Staked SOL piyasa değeri

Piyasa Değeri
€22.363.341
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

€22.363.341
4.37%

Dünkü Lido Staked SOL Fiyatı

Dünkü Düşük / Yüksek
€201,53171 / €202,14743
Dünkü Açılış / Kapanış
€202,14743 / €201,53171
Dünkü Değişim
4.46%
Dünkü Hacim
€104.521,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€227,08067 / €263,52919
30g Düşük/30g Yüksek
€201,53171 / €215,94748
90g Düşük/90g Yüksek
€201,53171 / €221,47056
52 Hafta Düşük / 52 Hafta Yüksek
€194,88585 / €225,96074
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
€340,83
38.16%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
€8,11
2498.36%

Data provided by Coingecko API

STSOL'den EUR'ye Dönüştürücü

Lido Staked SOL
Lido Staked SOLSTSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked SOL Fiyat Tablosu (STSOL'den EUR'ye)

    STSOLEUR TradingView tarafından

    Lido Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €208,214161
    €0
    €210,032874
    €201,531714
    31.08.2025
    €210,589436
    €208,214161
    €215,947482
    €209,764149
    30.08.2025
    €212,830081
    €210,589436
    €214,47041
    €206,488312
    29.08.2025
    €220,621825
    €212,830081
    €225,960736
    €209,064795
    28.08.2025
    €211,342051
    €220,621825
    €223,437461
    €211,342051
    27.08.2025
    €203,988619
    €211,342051
    €218,930974
    €202,806384
    26.08.2025
    €195,835802
    €203,988619
    €204,997988
    €194,88585

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 54 dakika ve 17 saniye

    Explore Our Other Products for STSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.206
    2.16%
    Piyasa değeri€2,2T
    Hacim€42,32B
    2
    4.385,9
    0.21%
    Piyasa değeri€529,19B
    Hacim€30,36B
    4
    2,81
    2.82%
    Piyasa değeri€167,2B
    Hacim€7,04B
    5
    852,17
    0.16%
    Piyasa değeri€118,61B
    Hacim€1,53B
    6
    203,3
    2.43%
    Piyasa değeri€109,96B
    Hacim€6,89B
    9
    0,21
    1.82%
    Piyasa değeri€32,28B
    Hacim€2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1138
    0,04
    2.36%
    Piyasa değeri€22,45M
    Hacim€1,2M
    1139
    Piyasa değeri€22,43M
    Hacim€13,47M
    1140
    0,05
    0.36%
    Piyasa değeri€22,41M
    Hacim€811.733
    1142
    0,03
    1.42%
    Piyasa değeri€22,27M
    Hacim€14.589
    1143
    0,02
    0.46%
    Piyasa değeri€22,19M
    Hacim€1,18M

    Data provided by Coingecko API