Lido Staked SOL (STSOL) Canlı Fiyat

Lido Staked SOL logo
STSOLLido Staked SOL
GBP 178,43 -3.80%
Piyasa değeri
GBP 18,94M
3.86%
Hacim (24s)
GBP 40.639
4.23%
Dolaşımdaki miktar
106.156 STSOL
Yayın tarihi
-

Data provided by Coingecko API

STSOL Fiyat İstatistikleri

Fiyat / Lido Staked SOL Fiyatı Bugün

Lido Staked SOL Fiyatı
GBP 178,43

Fiyat Değişimi

GBP -7,0420838
3.80%
24s Düşük / 24s Yüksek
GBP 176,61 / GBP 187,64

Alım Satım Hacmi

GBP 40.639
4.23%
Hacim / Piyasa Değeri
0,002146146
Piyasa hakimiyeti
0,00064091039%
Piyasa sıralaması
#1154

Lido Staked SOL Arzı

Daloşımdaki Arz
106.156,16 STSOL
Toplam Arz
106.156,16 STSOL
Maks Arz
0 STSOL

Lido Staked SOL piyasa değeri

Piyasa Değeri
GBP 18.935.804
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.935.804
2.71%

Dünkü Lido Staked SOL Fiyatı

Dünkü Düşük / Yüksek
GBP 182,80538 / GBP 183,89668
Dünkü Açılış / Kapanış
GBP 182,80538 / GBP 183,89668
Dünkü Değişim
2.68%
Dünkü Hacim
GBP 37.563,353

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 227,08067 / GBP 263,52919
30g Düşük/30g Yüksek
GBP 179,6352 / GBP 187,63631
90g Düşük/90g Yüksek
GBP 178,69928 / GBP 195,22875
52 Hafta Düşük / 52 Hafta Yüksek
GBP 168,41347 / GBP 195,22875
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 287,43
37.99%
Tüm Zamanlar DüşükAra 29, 2022 (2 yıl önce)
GBP 7,17
2385.31%

Data provided by Coingecko API

STSOL'den GBP'ye Dönüştürücü

Lido Staked SOL
Lido Staked SOLSTSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lido Staked SOL Fiyat Tablosu (STSOL'den GBP'ye)

    STSOLGBP TradingView tarafından

    Lido Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 182,247239
    GBP 0
    GBP 187,636311
    GBP 182,247239
    30.08.2025
    GBP 184,15615
    GBP 182,247239
    GBP 185,575483
    GBP 178,699276
    29.08.2025
    GBP 190,74544
    GBP 184,15615
    GBP 195,228752
    GBP 180,934252
    28.08.2025
    GBP 182,285195
    GBP 190,74544
    GBP 193,047089
    GBP 182,285195
    27.08.2025
    GBP 176,141917
    GBP 182,285195
    GBP 188,684821
    GBP 175,184716
    26.08.2025
    GBP 169,071918
    GBP 176,141917
    GBP 177,041667
    GBP 168,413467
    25.08.2025
    GBP 184,733529
    GBP 169,071918
    GBP 189,787856
    GBP 168,864046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 50 saniye

    Explore Our Other Products for STSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.332
    0.06%
    Piyasa değeriGBP 2,16T
    HacimGBP 35,69B
    2
    GBP 4.400,27
    1.20%
    Piyasa değeriGBP 531,21B
    HacimGBP 25,88B
    4
    GBP 2,79
    1.10%
    Piyasa değeriGBP 165,86B
    HacimGBP 6,31B
    5
    GBP 852,78
    0.56%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,27B
    6
    GBP 198,92
    2.09%
    Piyasa değeriGBP 107,85B
    HacimGBP 6,59B
    9
    GBP 0,215964
    0.25%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1152
    GBP 0,01893912
    13.40%
    Piyasa değeriGBP 19,03M
    HacimGBP 662.731
    1150
    Piyasa değeriGBP 18,99M
    HacimGBP 4,83M
    Piyasa değeriGBP 18,97M
    HacimGBP 49.729
    1155
    Piyasa değeriGBP 18,82M
    HacimGBP 2,64M
    1156
    GBP 0,03103458
    7.16%
    Piyasa değeriGBP 18,75M
    HacimGBP 122.098

    Data provided by Coingecko API