Liquity USD (LUSD) Canlı Fiyat

Liquity USD logo
LUSDLiquity USD
BTC 0,000009+ 0.89%
Piyasa değeri
BTC 353
0.46%
Hacim (24s)
BTC 4
0.37%
Dolaşımdaki miktar
38.111.145 LUSD
Yayın tarihi
-

Data provided by Coingecko API

LUSD Fiyat İstatistikleri

Fiyat / Liquity USD Fiyatı Bugün

Liquity USD Fiyatı
BTC 0,00000926

Fiyat Değişimi

BTC <0.000001
0.89%
24s Düşük / 24s Yüksek
BTC 0,00000915 / BTC 0,0000093

Alım Satım Hacmi

BTC 3,604902
0.37%
Hacim / Piyasa Değeri
0,010205913
Piyasa hakimiyeti
0,00099938172%
Piyasa sıralaması
#935

Liquity USD Arzı

Daloşımdaki Arz
38.111.145,199 LUSD
Toplam Arz
38.111.145,199 LUSD
Maks Arz
0 LUSD

Liquity USD piyasa değeri

Piyasa Değeri
BTC 353,217
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 353,217
0.97%

Dünkü Liquity USD Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091715481 / BTC 0,0000091874018
Dünkü Açılış / Kapanış
BTC 0,0000091874018 / BTC 0,0000091715481
Dünkü Değişim
0.88%
Dünkü Hacim
BTC 0,36269644

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,99927658 / BTC 1,006793
30g Düşük/30g Yüksek
BTC 0,0000091583664 / BTC 0,0000092554058
90g Düşük/90g Yüksek
BTC 0,0000088561478 / BTC 0,0000093077752
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000008832631 / BTC 0,0000093077752
Tüm Zamanlar YüksekKas 9, 2022 (2 yıl önce)
BTC 0,00006725
86.24%
Tüm Zamanlar DüşükAğu 14, 2025 (18 gün önce)
BTC 0,00000808
14.51%

Data provided by Coingecko API

LUSD'den BTC'ye Dönüştürücü

Liquity USD
Liquity USDLUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity USD Fiyat Tablosu (LUSD'den BTC'ye)

    LUSDBTC TradingView tarafından

    Liquity USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity USD Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 10 saniye

    Explore Our Other Products for LUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.146
    0.97%
    Piyasa değeriBTC 2,15T
    HacimBTC 27,04B
    2
    BTC 4.395,11
    1.11%
    Piyasa değeriBTC 529,96B
    HacimBTC 21,72B
    4
    BTC 2,76
    2.73%
    Piyasa değeriBTC 164,15B
    HacimBTC 3,76B
    5
    BTC 861,06
    0.07%
    Piyasa değeriBTC 119,77B
    HacimBTC 780,27M
    6
    BTC 200,48
    1.97%
    Piyasa değeriBTC 108,36B
    HacimBTC 5,24B
    10
    BTC 0,212132
    2.55%
    Piyasa değeriBTC 31,96B
    HacimBTC 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    932
    BTC 0,00000185
    9.29%
    Piyasa değeriBTC 354
    HacimBTC 19
    936
    BTC 0,00227495
    0.83%
    Piyasa değeriBTC 354
    HacimBTC 0
    934
    BTC 0,99880541
    0.11%
    Piyasa değeriBTC 354
    HacimBTC 1
    937
    BTC 0,00016639
    2.32%
    Piyasa değeriBTC 352
    HacimBTC 2
    938
    BTC 0
    6.31%
    Piyasa değeriBTC 351
    HacimBTC 18

    Data provided by Coingecko API