SecondLive (LIVE) Canlı Fiyat

SecondLive logo
LIVESecondLive
ETH 0,000004 -19.92%
Piyasa değeri
ETH 472
20.17%
Hacim (24s)
ETH 5.561
0.03%
Dolaşımdaki miktar
115.349.070 LIVE
Yayın tarihi
-

Data provided by Coingecko API

LIVE Fiyat İstatistikleri

Fiyat / SecondLive Fiyatı Bugün

SecondLive Fiyatı
ETH 0,00000409

Fiyat Değişimi

ETH -0,0000010180067
19.92%
24s Düşük / 24s Yüksek
ETH 0,00000387 / ETH 0,00000575

Alım Satım Hacmi

ETH 5.561
0.03%
Hacim / Piyasa Değeri
11,780781
Piyasa hakimiyeti
0,000052313949%
Piyasa sıralaması
#3243

SecondLive Arzı

Daloşımdaki Arz
115.349.069 LIVE
Toplam Arz
1.000.000.000 LIVE
Maks Arz
1.000.000.000 LIVE

SecondLive piyasa değeri

Piyasa Değeri
ETH 472,04
20.17%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.092
2.40%

Dünkü SecondLive Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000039439564 / ETH 0,0000040484897
Dünkü Açılış / Kapanış
ETH 0,0000040484897 / ETH 0,0000039439564
Dünkü Değişim
2.35%
Dünkü Hacim
ETH 5.534,937

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,01703867 / ETH 0,033103061
30g Düşük/30g Yüksek
ETH 0,0000039439564 / ETH 0,0000056244658
90g Düşük/90g Yüksek
ETH 0,0000039439564 / ETH 0,0000068313156
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000037981045 / ETH 0,0000080158977
Tüm Zamanlar YüksekAğu 29, 2025 (6 gün önce)
ETH 0,00001042
60.62%
Tüm Zamanlar DüşükAğu 31, 2025 (4 gün önce)
ETH 0,00000379
8.21%

Data provided by Coingecko API

LIVE'den ETH'ye Dönüştürücü

SecondLive
SecondLiveLIVE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SecondLive Fiyat Tablosu (LIVE'den ETH'ye)

    LIVEETH TradingView tarafından

    SecondLive Borsaları

    Instant crypto to crypto exchange coming soon!

    SecondLive Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000004
    03.09.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    02.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000005
    01.09.2025
    ETH 0,000004
    ETH 0,000006
    ETH 0,000006
    ETH 0,000004
    31.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30.08.2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    29.08.2025
    ETH 0,000008
    ETH 0,000005
    ETH 0,000008
    ETH 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for LIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.701
    1.19%
    Piyasa değeriETH 2,2T
    HacimETH 38,79B
    2
    eth
    EthereumETH
    ETH 4.301,35
    3.90%
    Piyasa değeriETH 518,88B
    HacimETH 30,88B
    4
    ETH 2,8
    2.03%
    Piyasa değeriETH 166,29B
    HacimETH 4,47B
    5
    ETH 844,47
    1.42%
    Piyasa değeriETH 117,47B
    HacimETH 883,55M
    6
    ETH 202,48
    4.31%
    Piyasa değeriETH 109,55B
    HacimETH 5,18B
    9
    ETH 0,213142
    3.36%
    Piyasa değeriETH 32,14B
    HacimETH 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3240
    ETH 0,00000056
    0.00%
    Piyasa değeriETH 475
    HacimETH 37
    3241
    ETH 0,00023248
    1725.93%
    Piyasa değeriETH 474
    HacimETH 0
    3242
    Piyasa değeriETH 473
    HacimETH 35
    3244
    ETH 0,00001892
    3.22%
    Piyasa değeriETH 473
    HacimETH 0
    3245
    ETH 0,00000009
    3.78%
    Piyasa değeriETH 473
    HacimETH 75

    Data provided by Coingecko API