Lnfi Network (LN) Canlı Fiyat

Lnfi Network logo
LNLnfi Network
BRL 0,127951+ 0.45%
Piyasa değeri
BRL 11,09M
0.05%
Hacim (24s)
BRL 4.968.708
0.01%
Dolaşımdaki miktar
86.916.421 LN
Yayın tarihi
-

Data provided by Coingecko API

LN Fiyat İstatistikleri

Fiyat / Lnfi Network Fiyatı Bugün

Lnfi Network Fiyatı
BRL 0,127951

Fiyat Değişimi

BRL 0,000567
0.45%
24s Düşük / 24s Yüksek
BRL 0,123086 / BRL 0,157084

Alım Satım Hacmi

BRL 4.968.708
0.01%
Hacim / Piyasa Değeri
0,44813767
Piyasa hakimiyeti
0,000051226175%
Piyasa sıralaması
#3240

Lnfi Network Arzı

Daloşımdaki Arz
86.916.421,279 LN
Toplam Arz
1.000.000.000 LN
Maks Arz
1.000.000.000 LN

Lnfi Network piyasa değeri

Piyasa Değeri
BRL 11.087.459
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 127.564.600
2.25%

Dünkü Lnfi Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12475328 / BRL 0,12475749
Dünkü Açılış / Kapanış
BRL 0,12475749 / BRL 0,12475328
Dünkü Değişim
2.56%
Dünkü Hacim
BRL 5.224.356,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,018011191 / BRL 0,028608337
30g Düşük/30g Yüksek
BRL 0,097714725 / BRL 0,13102644
90g Düşük/90g Yüksek
BRL 0,097714725 / BRL 0,13102644
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,097714725 / BRL 0,13102644
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
BRL 0,314364
59.14%
Tüm Zamanlar DüşükAğu 28, 2025 (1 gün önce)
BRL 0,097606
31.61%

Data provided by Coingecko API

LN'den BRL'ye Dönüştürücü

Lnfi Network
Lnfi NetworkLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lnfi Network Fiyat Tablosu (LN'den BRL'ye)

    LNBRL TradingView tarafından

    Lnfi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,098117
    BRL 0
    BRL 0,131026
    BRL 0,097715
    27.08.2025
    BRL 0,101296
    BRL 0,098117
    BRL 0,10133
    BRL 0,0981
    26.08.2025
    BRL 0,101938
    BRL 0,101296
    BRL 0,102713
    BRL 0,098227
    25.08.2025
    BRL 0,107315
    BRL 0,101938
    BRL 0,107871
    BRL 0,101919
    24.08.2025
    BRL 0,112724
    BRL 0,107315
    BRL 0,112724
    BRL 0,107371
    23.08.2025
    BRL 0,107569
    BRL 0,112724
    BRL 0,114089
    BRL 0,107543
    22.08.2025
    BRL 0,106299
    BRL 0,107569
    BRL 0,111015
    BRL 0,104169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 7 saniye

    Explore Our Other Products for LN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.134
    4.00%
    Piyasa değeriBRL 2,15T
    HacimBRL 48,01B
    2
    BRL 4.315,41
    4.11%
    Piyasa değeriBRL 520,96B
    HacimBRL 36,7B
    4
    BRL 2,8
    5.98%
    Piyasa değeriBRL 166,84B
    HacimBRL 6,76B
    5
    BRL 854,66
    2.60%
    Piyasa değeriBRL 119B
    HacimBRL 1,55B
    6
    BRL 202,05
    4.48%
    Piyasa değeriBRL 109,24B
    HacimBRL 13,32B
    10
    BRL 0,21
    5.64%
    Piyasa değeriBRL 31,72B
    HacimBRL 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3244
    BRL 0,01
    12.55%
    Piyasa değeriBRL 11,11M
    HacimBRL 1,37M
    3238
    BRL 0,1
    0.14%
    Piyasa değeriBRL 11,11M
    HacimBRL 849.028
    3243
    BRL 0,00002641
    2.85%
    Piyasa değeriBRL 11,1M
    HacimBRL 2,82M
    3241
    BRL 0,01
    5.59%
    Piyasa değeriBRL 11,07M
    HacimBRL 36.137
    3242
    BRL 0,00110517
    3.92%
    Piyasa değeriBRL 11,05M
    HacimBRL 1.938

    Data provided by Coingecko API