Lnfi Network (LN) Canlı Fiyat

Lnfi Network logo
LNLnfi Network
JPY 3,22 -0.22%
Piyasa değeri
JPY 286,61M
0.27%
Hacim (24s)
JPY 6.307.618
0.56%
Dolaşımdaki miktar
88.916.421 LN
Yayın tarihi
-

Data provided by Coingecko API

LN Fiyat İstatistikleri

Fiyat / Lnfi Network Fiyatı Bugün

Lnfi Network Fiyatı
JPY 3,22

Fiyat Değişimi

JPY -0,0072112322
0.22%
24s Düşük / 24s Yüksek
JPY 3,21 / JPY 3,25

Alım Satım Hacmi

JPY 6.307.618
0.56%
Hacim / Piyasa Değeri
0,022007841
Piyasa hakimiyeti
0,000048837899%
Piyasa sıralaması
#3275

Lnfi Network Arzı

Daloşımdaki Arz
88.916.421,279 LN
Toplam Arz
1.000.000.000 LN
Maks Arz
1.000.000.000 LN

Lnfi Network piyasa değeri

Piyasa Değeri
JPY 286.607.760
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.223.338.900
0.14%

Dünkü Lnfi Network Fiyatı

Dünkü Düşük / Yüksek
JPY 3,2267065 / JPY 3,2290329
Dünkü Açılış / Kapanış
JPY 3,2290329 / JPY 3,2267065
Dünkü Değişim
0.24%
Dünkü Hacim
JPY 32.694.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018011191 / JPY 0,028608337
30g Düşük/30g Yüksek
JPY 3,1812673 / JPY 3,357748
90g Düşük/90g Yüksek
JPY 2,6513599 / JPY 4,2034009
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,6513599 / JPY 4,2034009
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
JPY 8,39
61.56%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
JPY 2,65
21.67%

Data provided by Coingecko API

LN'den JPY'ye Dönüştürücü

Lnfi Network
Lnfi NetworkLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lnfi Network Fiyat Tablosu (LN'den JPY'ye)

    LNJPY TradingView tarafından

    Lnfi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 3,285892
    JPY 0
    JPY 3,357748
    JPY 3,181267
    30.08.2025
    JPY 3,453396
    JPY 3,285892
    JPY 3,464288
    JPY 3,285802
    29.08.2025
    JPY 3,383083
    JPY 3,453396
    JPY 4,203401
    JPY 3,346728
    28.08.2025
    JPY 2,667004
    JPY 3,383083
    JPY 3,555885
    JPY 2,65136
    27.08.2025
    JPY 2,750338
    JPY 2,667004
    JPY 2,757451
    JPY 2,664672
    26.08.2025
    JPY 2,785831
    JPY 2,750338
    JPY 2,789777
    JPY 2,678119
    25.08.2025
    JPY 2,914396
    JPY 2,785831
    JPY 2,931984
    JPY 2,783002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 26 saniye

    Explore Our Other Products for LN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.714
    0.06%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,66B
    2
    JPY 4.367,24
    2.31%
    Piyasa değeriJPY 527,87B
    HacimJPY 26,7B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,43B
    HacimJPY 6,79B
    5
    JPY 849,59
    1.33%
    Piyasa değeriJPY 118,3B
    HacimJPY 1,43B
    6
    JPY 198,76
    2.63%
    Piyasa değeriJPY 107,62B
    HacimJPY 6,87B
    9
    JPY 0,214126
    1.75%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3263
    JPY 2,5
    9.37%
    Piyasa değeriJPY 287,33M
    HacimJPY 968.300
    3273
    JPY 631.103
    0%
    Piyasa değeriJPY 286,78M
    HacimJPY 885
    3274
    JPY 4,98
    2.47%
    Piyasa değeriJPY 286,78M
    HacimJPY 117.584
    3276
    JPY 0,176361
    4.24%
    Piyasa değeriJPY 286,39M
    HacimJPY 5,24M
    3277
    JPY 147,08
    0.13%
    Piyasa değeriJPY 286M
    HacimJPY 4,25M

    Data provided by Coingecko API