Lnfi Network (LN) Canlı Fiyat

Lnfi Network logo
LNLnfi Network
0,016009 -3.19%
Piyasa değeri
€1,39M
3.16%
Hacim (24s)
87.440
56.73%
Dolaşımdaki miktar
86.916.421 LN
Yayın tarihi
-

Data provided by Coingecko API

LN Fiyat İstatistikleri

Fiyat / Lnfi Network Fiyatı Bugün

Lnfi Network Fiyatı
€0,0160091

Fiyat Değişimi

€-0,00052694281
3.19%
24s Düşük / 24s Yüksek
€0,01553748 / €0,01653655

Alım Satım Hacmi

€87.440
56.73%
Hacim / Piyasa Değeri
0,062840967
Piyasa hakimiyeti
0,000041780011%
Piyasa sıralaması
#3552

Lnfi Network Arzı

Daloşımdaki Arz
86.916.421,279 LN
Toplam Arz
1.000.000.000 LN
Maks Arz
1.000.000.000 LN

Lnfi Network piyasa değeri

Piyasa Değeri
€1.391.449
3.16%

Tamamen Seyreltilmiş
Piyasa değeri

€16.009.050
2.22%

Dünkü Lnfi Network Fiyatı

Dünkü Düşük / Yüksek
€0,016211067 / €0,016535465
Dünkü Açılış / Kapanış
€0,016211067 / €0,016535465
Dünkü Değişim
2.22%
Dünkü Hacim
€77.581,402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,018152448 / €0,021045202
30g Düşük/30g Yüksek
€0,016211067 / €0,017045188
90g Düşük/90g Yüksek
€0,016211067 / €0,017949768
52 Hafta Düşük / 52 Hafta Yüksek
€0,015585274 / €0,017949768
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
€0,04842024
66.92%
Tüm Zamanlar DüşükAğu 26, 2025 (0 gün önce)
€0,01553748
3.09%

Data provided by Coingecko API

LN'den EUR'ye Dönüştürücü

Lnfi Network
Lnfi NetworkLN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lnfi Network Fiyat Tablosu (LN'den EUR'ye)

    LNEUR TradingView tarafından

    Lnfi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    25.08.2025
    €0,016902
    €0
    €0,017003
    €0,016211
    24.08.2025
    €0,017739
    €0,016902
    €0,017739
    €0,016941
    23.08.2025
    €0,016924
    €0,017739
    €0,01795
    €0,01692
    22.08.2025
    €0,016744
    €0,016924
    €0,017499
    €0,016439
    21.08.2025
    €0,015928
    €0,016744
    €0,016555
    €0,015585
    20.08.2025
    €0,015856
    €0,015928
    €0,015896
    €0,015638
    19.08.2025
    €0,016265
    €0,015856
    €0,016431
    €0,016129

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for LN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.279
    1.45%
    Piyasa değeri€2,22T
    Hacim€46B
    2
    4.580,9
    5.06%
    Piyasa değeri€553,66B
    Hacim€47,14B
    3
    3,03
    6.70%
    Piyasa değeri€180,17B
    Hacim€7,11B
    5
    862,45
    2.39%
    Piyasa değeri€120,09B
    Hacim€1,85B
    6
    196,49
    4.98%
    Piyasa değeri€106,22B
    Hacim€8,74B
    10
    0,22
    4.80%
    Piyasa değeri€32,89B
    Hacim€2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3549
    0,00015287
    19.57%
    Piyasa değeri€1,4M
    Hacim€40.776
    3553
    0,00249048
    42.17%
    Piyasa değeri€1,4M
    Hacim€75.695
    3551
    0,01
    3.75%
    Piyasa değeri€1,39M
    Hacim€229.847
    3554
    0,00013905
    4.08%
    Piyasa değeri€1,39M
    Hacim€179
    3550
    Piyasa değeri€1,39M
    Hacim€566.300

    Data provided by Coingecko API