Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
BRL 0.064236+ 2.68%
Market Cap
BRL 6.28M
2.55%
Volume (24)
BRL 3,796,091
14.39%
Circulating Supply
97,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
BRL 0.064236

Price Change

BRL 0.00167668
2.68%
24h Low / 24h High
BRL 0.062164 / BRL 0.066107

Trading Volume

BRL 3,796,091
14.39%
Volume / Market Cap
0.6047512
Market Dominance
0.000029005602%
Market Rank
#3739

Lnfi Network Supply

Circulating Supply
97,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
BRL 6,277,112
2.55%

Fully Diluted
Market Cap

BRL 64,106,838
2.54%

Lnfi Network Price Yesterday

Yesterday's Low / High
BRL 0.062454416 / BRL 0.062586976
Yesterday's Open / Close
BRL 0.062454416 / BRL 0.062586976
Yesterday's Change
2.74%
Yesterday's Volume
BRL 311,993.01

Lnfi Network Price History

7d Low / 7d High
BRL 0.011653834 / BRL 0.013951685
30d Low / 30d High
BRL 0.062454416 / BRL 0.06340081
90d Low / 90d High
BRL 0.062454416 / BRL 0.072179134
52 Week Low / 52 Week High
BRL 0.062454416 / BRL 0.074992397
All Time HighJul 25, 2025 (3 months ago)
BRL 0.314364
79.47%
All Time LowNov 8, 2025 (0 days ago)
BRL 0.062164
3.80%

Data provided by Coingecko API

LN to BRL converter

Lnfi Network
Lnfi NetworkLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to BRL)

LNBRL by TradingView

Lnfi Network Exchanges

Instant crypto to crypto exchange coming soon!

Lnfi Network Historical Price Data (BRL)

Date
11/7/2025
BRL 0.062762
BRL 0
BRL 0.063401
BRL 0.062454
11/6/2025
BRL 0.067121
BRL 0.062762
BRL 0.067121
BRL 0.062474
11/5/2025
BRL 0.070879
BRL 0.067121
BRL 0.070879
BRL 0.066549
11/4/2025
BRL 0.071199
BRL 0.070879
BRL 0.072179
BRL 0.069718
11/3/2025
BRL 0.073069
BRL 0.071199
BRL 0.073494
BRL 0.070516
11/2/2025
BRL 0.072768
BRL 0.073069
BRL 0.074992
BRL 0.071979
11/1/2025
BRL 0.072915
BRL 0.072768
BRL 0.073228
BRL 0.071644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 44 minutes and 19 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,333
1.31%
Market CapBRL 2.04T
VolumeBRL 51.66B
2
BRL 3,405.69
1.15%
Market CapBRL 411.36B
VolumeBRL 20.88B
4
BRL 2.28
1.93%
Market CapBRL 137.36B
VolumeBRL 3.06B
5
BRL 991.97
0.25%
Market CapBRL 137.01B
VolumeBRL 1.89B
6
BRL 157.94
3.11%
Market CapBRL 87.42B
VolumeBRL 3.85B
10
BRL 0.18
2.23%
Market CapBRL 26.66B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

3736
BRL 0.32
2.71%
Market CapBRL 6.28M
VolumeBRL 131,252
3737
BRL 6.28
4.93%
Market CapBRL 6.28M
VolumeBRL 116,804
3738
BRL 629.75
0.71%
Market CapBRL 6.28M
VolumeBRL 1,692
3740
BRL 0.01
3.07%
Market CapBRL 6.27M
VolumeBRL 131,420
3741
BRL 0.00006272
3.05%
Market CapBRL 6.27M
VolumeBRL 11,784

Data provided by Coingecko API