Lnfi Network (LN) Live Price

Lnfi Network logo
LNLnfi Network
BRL 0.116769+ 4.88%
Market Cap
BRL 10.44M
5.41%
Volume (24)
BRL 1,969,496
2.00%
Circulating Supply
88,916,421 LN
Issue Date
-

Data provided by Coingecko API

LN price Statistics

Lnfi Network Price Today

Lnfi Network Price
BRL 0.116769

Price Change

BRL 0.00543468
4.88%
24h Low / 24h High
BRL 0.109967 / BRL 0.117979

Trading Volume

BRL 1,969,496
2.00%
Volume / Market Cap
0.18870522
Market Dominance
0.000047184695%
Market Rank
#3409

Lnfi Network Supply

Circulating Supply
88,916,421.279 LN
Total Supply
1,000,000,000 LN
Max Supply
1,000,000,000 LN

Lnfi Network Market Cap

Market Cap
BRL 10,436,892
5.41%

Fully Diluted
Market Cap

BRL 117,378,680
1.86%

Lnfi Network Price Yesterday

Yesterday's Low / High
BRL 0.11508001 / BRL 0.11538186
Yesterday's Open / Close
BRL 0.11538186 / BRL 0.11508001
Yesterday's Change
1.33%
Yesterday's Volume
BRL 4,472,052.3

Lnfi Network Price History

7d Low / 7d High
BRL 0.019561648 / BRL 0.022420972
30d Low / 30d High
BRL 0.10854475 / BRL 0.1170742
90d Low / 90d High
BRL 0.10854475 / BRL 0.12065398
52 Week Low / 52 Week High
BRL 0.10581592 / BRL 0.12065398
All Time HighJul 25, 2025 (1 months ago)
BRL 0.314364
62.63%
All Time LowAug 28, 2025 (17 days ago)
BRL 0.097606
20.34%

Data provided by Coingecko API

LN to BRL converter

Lnfi Network
Lnfi NetworkLN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lnfi Network Price Chart (LN to BRL)

LNBRL by TradingView

Lnfi Network Exchanges

Instant crypto to crypto exchange coming soon!

Lnfi Network Historical Price Data (BRL)

Date
9/13/2025
BRL 0.108545
BRL 0
BRL 0.117074
BRL 0.108545
9/12/2025
BRL 0.118545
BRL 0.108545
BRL 0.120146
BRL 0.108661
9/11/2025
BRL 0.111789
BRL 0.118545
BRL 0.120654
BRL 0.111385
9/10/2025
BRL 0.109524
BRL 0.111789
BRL 0.115667
BRL 0.109524
9/9/2025
BRL 0.107745
BRL 0.109524
BRL 0.112657
BRL 0.107505
9/8/2025
BRL 0.109078
BRL 0.107745
BRL 0.109122
BRL 0.106778
9/7/2025
BRL 0.10737
BRL 0.109078
BRL 0.111936
BRL 0.105816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 34 minutes and 35 seconds

Explore Our Other Products for LN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,044
0.10%
Market CapBRL 2.31T
VolumeBRL 25.58B
2
BRL 4,666.56
1.26%
Market CapBRL 563.03B
VolumeBRL 24.82B
3
BRL 3.09
2.52%
Market CapBRL 183.85B
VolumeBRL 4.82B
5
BRL 246.98
1.57%
Market CapBRL 133.9B
VolumeBRL 8.73B
6
BRL 939.41
1.18%
Market CapBRL 130.73B
VolumeBRL 1.74B
8
BRL 0.29
1.06%
Market CapBRL 43.88B
VolumeBRL 8.65B

Data provided by Coingecko API

More Cryptocurrencies

3406
BRL 0.00176722
0%
Market CapBRL 10.48M
VolumeBRL 0
3407
BRL 4.01
2.77%
Market CapBRL 10.47M
VolumeBRL 382,836
3408
BRL 0.01
7.94%
Market CapBRL 10.46M
VolumeBRL 137,718
3411
BRL 0.05
8.22%
Market CapBRL 10.45M
VolumeBRL 4.2M
Market CapBRL 10.44M
VolumeBRL 1.39M

Data provided by Coingecko API