LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
RUB 0.939589 -5.04%
Market Cap
RUB 414.73M
1.06%
Volume (24)
RUB 16,744,523
0.22%
Circulating Supply
446,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
RUB 0.939589

Price Change

RUB -0.049828212
5.04%
24h Low / 24h High
RUB 0.899531 / RUB 1.058

Trading Volume

RUB 16,744,523
0.22%
Volume / Market Cap
0.040374601
Market Dominance
0.00011910473%
Market Rank
#2334

LogX Network Supply

Circulating Supply
446,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
RUB 414,729,130
1.06%

Fully Diluted
Market Cap

RUB 929,302,520
1.37%

LogX Network Price Yesterday

Yesterday's Low / High
RUB 0.91602137 / RUB 0.9174992
Yesterday's Open / Close
RUB 0.9174992 / RUB 0.91602137
Yesterday's Change
2.49%
Yesterday's Volume
RUB 20,400,633

LogX Network Price History

7d Low / 7d High
RUB 0.0078743467 / RUB 0.015526103
30d Low / 30d High
RUB 0.90004599 / RUB 1.0124021
90d Low / 90d High
RUB 0.65727372 / RUB 1.1584307
52 Week Low / 52 Week High
RUB 0.65727372 / RUB 1.3066285
All Time HighSep 24, 2024 (12 months ago)
RUB 8.62
89.56%
All Time LowSep 2, 2025 (20 days ago)
RUB 0.324534
177.30%

Data provided by Coingecko API

LOGX to RUB converter

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to RUB)

LOGXRUB by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (RUB)

Date
9/22/2025
RUB 0.908974
RUB 0
RUB 1.012402
RUB 0.906891
9/21/2025
RUB 0.771694
RUB 0.908974
RUB 1.158431
RUB 0.768659
9/20/2025
RUB 0.65837
RUB 0.771694
RUB 0.784874
RUB 0.658319
9/19/2025
RUB 0.846977
RUB 0.65837
RUB 0.848903
RUB 0.657274
9/18/2025
RUB 1.002996
RUB 0.846977
RUB 1.002996
RUB 0.831204
9/17/2025
RUB 1.193536
RUB 1.002996
RUB 1.291734
RUB 0.939113
9/16/2025
RUB 1.305962
RUB 1.193536
RUB 1.306629
RUB 1.195203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

13 hours, 37 minutes and 36 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,898
0.19%
Market CapRUB 2.25T
VolumeRUB 52.52B
2
RUB 4,192.28
0.48%
Market CapRUB 506.57B
VolumeRUB 34.44B
4
RUB 2.87
1.99%
Market CapRUB 171.33B
VolumeRUB 6.89B
5
RUB 997.49
2.25%
Market CapRUB 138.82B
VolumeRUB 3.18B
6
RUB 218.64
1.20%
Market CapRUB 118.83B
VolumeRUB 9.4B
8
RUB 0.241054
1.03%
Market CapRUB 36.45B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

2332
RUB 0.447256
3.90%
Market CapRUB 418.75M
VolumeRUB 734,465
2337
RUB 0.939691
2.09%
Market CapRUB 417.35M
VolumeRUB 56.28M
2333
RUB 0.00017889
0.47%
Market CapRUB 415.85M
VolumeRUB 27.35M
2335
Market CapRUB 413.99M
VolumeRUB 334,092
2336
RUB 36.04
3.84%
Market CapRUB 413.77M
VolumeRUB 8.15M

Data provided by Coingecko API