LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
RUB 0.329826 -7.40%
Market Cap
RUB 121.47M
7.41%
Volume (24)
RUB 5,852,973
0.48%
Circulating Supply
368,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
RUB 0.329826

Price Change

RUB -0.026339397
7.40%
24h Low / 24h High
RUB 0.330546 / RUB 0.356932

Trading Volume

RUB 5,852,973
0.48%
Volume / Market Cap
0.048185146
Market Dominance
0.000037944024%
Market Rank
#3583

LogX Network Supply

Circulating Supply
368,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
RUB 121,468,410
7.41%

Fully Diluted
Market Cap

RUB 329,826,240
5.47%

LogX Network Price Yesterday

Yesterday's Low / High
RUB 0.34891326 / RUB 0.34893343
Yesterday's Open / Close
RUB 0.34891326 / RUB 0.34893343
Yesterday's Change
5.47%
Yesterday's Volume
RUB 3,112,134.5

LogX Network Price History

7d Low / 7d High
RUB 0.0041647061 / RUB 0.0045232196
30d Low / 30d High
RUB 0.34877789 / RUB 0.35667831
90d Low / 90d High
RUB 0.33506536 / RUB 0.35762216
52 Week Low / 52 Week High
RUB 0.3346371 / RUB 0.3655482
All Time HighSep 24, 2024 (11 months ago)
RUB 8.62
96.17%
All Time LowSep 1, 2025 (0 days ago)
RUB 0.332198
0.50%

Data provided by Coingecko API

LOGX to RUB converter

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogX Network Price Chart (LOGX to RUB)

    LOGXRUB by TradingView

    LogX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    LogX Network Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.352747
    RUB 0
    RUB 0.356678
    RUB 0.348778
    8/30/2025
    RUB 0.344587
    RUB 0.352747
    RUB 0.353268
    RUB 0.343722
    8/29/2025
    RUB 0.348106
    RUB 0.344587
    RUB 0.349594
    RUB 0.344237
    8/28/2025
    RUB 0.334764
    RUB 0.348106
    RUB 0.357622
    RUB 0.334764
    8/27/2025
    RUB 0.337874
    RUB 0.334764
    RUB 0.338705
    RUB 0.334637
    8/26/2025
    RUB 0.365018
    RUB 0.337874
    RUB 0.365018
    RUB 0.337843
    8/25/2025
    RUB 0.36052
    RUB 0.365018
    RUB 0.365548
    RUB 0.359721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 47 seconds

    Explore Our Other Products for LOGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,637
    0.09%
    Market CapRUB 2.16T
    VolumeRUB 35.99B
    2
    RUB 4,410.21
    0.85%
    Market CapRUB 532.45B
    VolumeRUB 26.54B
    4
    RUB 2.8
    0.86%
    Market CapRUB 166.23B
    VolumeRUB 5.89B
    5
    RUB 855.23
    0.39%
    Market CapRUB 118.99B
    VolumeRUB 1.3B
    6
    RUB 199.47
    2.01%
    Market CapRUB 107.74B
    VolumeRUB 6.69B
    9
    RUB 0.216757
    0.01%
    Market CapRUB 32.66B
    VolumeRUB 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3588
    Market CapRUB 121.8M
    VolumeRUB 7.81M
    3589
    RUB 0.01574221
    0.23%
    Market CapRUB 121.64M
    VolumeRUB 2.86M
    3605
    RUB 0.135064
    8.45%
    Market CapRUB 121.57M
    VolumeRUB 2.11B
    3591
    RUB 3.42
    2.39%
    Market CapRUB 121.4M
    VolumeRUB 29,165
    Market CapRUB 121.31M
    VolumeRUB 637,156

    Data provided by Coingecko API