Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 17,586,995+ 0.53%
Market Cap
JPY 240.03B
0.60%
Volume (24)
JPY 2,588,136,300
0.28%
Circulating Supply
13,643 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 17,586,995

Price Change

JPY 93,042
0.53%
24h Low / 24h High
JPY 17,439,043 / JPY 18,005,284

Trading Volume

JPY 2,588,136,300
0.28%
Volume / Market Cap
0.010782654
Market Dominance
0.042636332%
Market Rank
#80

Lombard Staked BTC Supply

Circulating Supply
13,642.958 LBTC
Total Supply
13,642.958 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 240,027,770,000
0.60%

Fully Diluted
Market Cap

JPY 240,027,770,000
0.51%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 17,460,497 / JPY 17,548,648
Yesterday's Open / Close
JPY 17,548,648 / JPY 17,460,497
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,876,615,200

Lombard Staked BTC Price History

7d Low / 7d High
JPY 112,776.71 / JPY 121,928.47
30d Low / 30d High
JPY 17,166,195 / JPY 17,548,648
90d Low / 90d High
JPY 16,837,159 / JPY 17,548,648
52 Week Low / 52 Week High
JPY 16,623,456 / JPY 17,548,648
All Time HighJul 14, 2025 (28 days ago)
JPY 18,217,790
3.28%
All Time LowSep 6, 2024 (11 months ago)
JPY 7,417,359
137.55%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
8/10/2025
JPY 17,193,955.944758
JPY 0
JPY 17,548,647.875048
JPY 17,166,195.49817
8/9/2025
JPY 17,223,573.730494
JPY 17,193,955.944758
JPY 17,399,646.28111
JPY 17,182,140.993273
8/8/2025
JPY 17,180,603.96008
JPY 17,223,573.730494
JPY 17,288,943.481792
JPY 17,129,888.455199
8/7/2025
JPY 16,933,466.93439
JPY 17,180,603.96008
JPY 17,291,352.593249
JPY 16,837,158.664659
8/6/2025
JPY 16,797,423.780369
JPY 16,933,466.93439
JPY 16,988,034.351269
JPY 16,718,618.646865
8/5/2025
JPY 16,807,739.00026
JPY 16,797,423.780369
JPY 16,940,281.875563
JPY 16,623,455.701812
8/4/2025
JPY 16,814,409.915411
JPY 16,807,739.00026
JPY 17,003,913.088733
JPY 16,810,216.758687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,053
0.67%
Market CapJPY 2.37T
VolumeJPY 62.55B
2
JPY 4,252.85
1.07%
Market CapJPY 513.38B
VolumeJPY 42.28B
3
JPY 3.17
0.38%
Market CapJPY 187.79B
VolumeJPY 7.32B
5
JPY 808.05
0.97%
Market CapJPY 112.55B
VolumeJPY 1.76B
6
JPY 176.29
3.75%
Market CapJPY 95.13B
VolumeJPY 7.25B
9
JPY 0.227477
2.36%
Market CapJPY 34.21B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 264.69B
VolumeJPY 8.82B
78
JPY 372.05
3.49%
Market CapJPY 254.77B
VolumeJPY 34.85B
79
JPY 263.72
6.47%
Market CapJPY 246.45B
VolumeJPY 11.53B
81
JPY 16,439.91
2.48%
Market CapJPY 239.16B
VolumeJPY 3.25B
82
JPY 3.33
1.17%
Market CapJPY 238.42B
VolumeJPY 1.5B

Data provided by Coingecko API