Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 11,716,559 -0.27%
Market Cap
JPY 127.53B
0.29%
Volume (24)
JPY 169,547,260
5.46%
Circulating Supply
10,899 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 11,716,559

Price Change

JPY -31,648.158
0.27%
24h Low / 24h High
JPY 11,571,853 / JPY 11,792,072

Trading Volume

JPY 169,547,260
5.46%
Volume / Market Cap
0.0013294625
Market Dominance
0.031340705%
Market Rank
#105

Lombard Staked BTC Supply

Circulating Supply
10,899.395 LBTC
Total Supply
10,899.395 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 127,530,680,000
0.29%

Fully Diluted
Market Cap

JPY 127,530,680,000
0.33%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 11,648,780 / JPY 11,675,099
Yesterday's Open / Close
JPY 11,648,780 / JPY 11,675,099
Yesterday's Change
0.47%
Yesterday's Volume
JPY 295,232,240

Lombard Staked BTC Price History

7d Low / 7d High
JPY 67,269.774 / JPY 76,920.28
30d Low / 30d High
JPY 11,541,038 / JPY 11,748,207
90d Low / 90d High
JPY 10,430,976 / JPY 11,751,481
52 Week Low / 52 Week High
JPY 10,232,069 / JPY 11,751,481
All Time HighNov 8, 2024 (0 days ago)
JPY 11,792,072
0.80%
All Time LowSep 6, 2024 (2 months ago)
JPY 7,417,359
57.71%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
11/8/2024
JPY 11,616,275.090266
JPY 0
JPY 11,748,207.459722
JPY 11,553,807.193029
11/7/2024
JPY 11,696,799.128741
JPY 11,616,275.090266
JPY 11,714,938.206581
JPY 11,385,697.968386
11/6/2024
JPY 10,485,214.533338
JPY 11,696,799.128741
JPY 11,751,480.768151
JPY 10,485,214.533338
11/5/2024
JPY 10,348,595.276869
JPY 10,485,214.533338
JPY 10,672,441.684991
JPY 10,348,543.212247
11/4/2024
JPY 10,478,658.194866
JPY 10,348,595.276869
JPY 10,501,475.050991
JPY 10,232,068.991024
11/3/2024
JPY 10,590,313.480528
JPY 10,478,658.194866
JPY 10,590,313.480528
JPY 10,333,730.644486
11/2/2024
JPY 10,660,302.860668
JPY 10,590,313.480528
JPY 10,668,954.37774
JPY 10,589,875.954999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

4 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,520
0.68%
Market CapJPY 1.51T
VolumeJPY 34.57B
2
JPY 3,068.52
3.47%
Market CapJPY 369.83B
VolumeJPY 27.84B
4
JPY 198.96
1.24%
Market CapJPY 94.11B
VolumeJPY 4.28B
5
JPY 618.55
3.37%
Market CapJPY 90.39B
VolumeJPY 2.19B
7
JPY 0.550535
0.15%
Market CapJPY 31.32B
VolumeJPY 1.39B
8
JPY 0.209136
6.42%
Market CapJPY 30.73B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

102
JPY 0.00013442
0.40%
Market CapJPY 130.11B
VolumeJPY 4.54B
103
JPY 83.88
0.95%
Market CapJPY 129.43B
VolumeJPY 9.02B
104
JPY 138.75
3.23%
Market CapJPY 127.62B
VolumeJPY 6.16B
106
Market CapJPY 123.89B
VolumeJPY 21.74B
107
JPY 4,452.5
3.68%
Market CapJPY 122.87B
VolumeJPY 14.12B

Data provided by Coingecko API