Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 14,351,505 -3.01%
Market Cap
JPY 289.36B
2.91%
Volume (24)
JPY 1,105,244,900
0.03%
Circulating Supply
20,165 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 14,351,505

Price Change

JPY -445,962.22
3.01%
24h Low / 24h High
JPY 14,113,644 / JPY 15,010,316

Trading Volume

JPY 1,105,244,900
0.03%
Volume / Market Cap
0.0038196219
Market Dominance
0.057130678%
Market Rank
#64

Lombard Staked BTC Supply

Circulating Supply
20,164.614 LBTC
Total Supply
20,165.614 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 289,359,750,000
2.91%

Fully Diluted
Market Cap

JPY 289,374,100,000
0.69%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 14,236,108 / JPY 14,267,594
Yesterday's Open / Close
JPY 14,267,594 / JPY 14,236,108
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,069,324,400

Lombard Staked BTC Price History

7d Low / 7d High
JPY 93,486.815 / JPY 99,229.171
30d Low / 30d High
JPY 14,157,676 / JPY 14,929,676
90d Low / 90d High
JPY 14,157,676 / JPY 14,929,676
52 Week Low / 52 Week High
JPY 14,157,676 / JPY 14,994,534
All Time HighFeb 4, 2025 (18 days ago)
JPY 17,786,088
19.42%
All Time LowSep 6, 2024 (5 months ago)
JPY 7,417,359
93.23%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
2/21/2025
JPY 14,713,119.812437
JPY 0
JPY 14,929,675.956232
JPY 14,157,676.285763
2/20/2025
JPY 14,550,230.369959
JPY 14,713,119.812437
JPY 14,738,289.247988
JPY 14,475,305.129525
2/19/2025
JPY 14,479,678.511956
JPY 14,550,230.369959
JPY 14,638,567.956781
JPY 14,384,937.898364
2/18/2025
JPY 14,517,881.109303
JPY 14,479,678.511956
JPY 14,657,437.486179
JPY 14,215,175.113453
2/17/2025
JPY 14,622,113.327148
JPY 14,517,881.109303
JPY 14,860,411.167845
JPY 14,166,818.946294
2/16/2025
JPY 14,841,917.04031
JPY 14,622,113.327148
JPY 14,869,407.362222
JPY 14,696,292.520908
2/15/2025
JPY 14,846,920.342774
JPY 14,841,917.04031
JPY 14,994,533.749408
JPY 14,718,885.075598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,489
1.93%
Market CapJPY 1.91T
VolumeJPY 44.3B
2
JPY 2,684.1
2.57%
Market CapJPY 323.41B
VolumeJPY 34.3B
3
JPY 2.58
2.76%
Market CapJPY 149.3B
VolumeJPY 5.22B
5
JPY 659.32
1.05%
Market CapJPY 96.15B
VolumeJPY 1.11B
6
JPY 171.84
1.85%
Market CapJPY 83.86B
VolumeJPY 5.3B
8
JPY 0.243846
3.97%
Market CapJPY 36.04B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 70.98
4.28%
Market CapJPY 313.04B
VolumeJPY 42.87B
Market CapJPY 306.84B
VolumeJPY 30.06B
63
JPY 149.04
0.99%
Market CapJPY 304.84B
VolumeJPY 1.36T
65
JPY 533.98
3.02%
Market CapJPY 286.41B
VolumeJPY 24.02B
66
JPY 162.57
7.13%
Market CapJPY 262.92B
VolumeJPY 36.72B

Data provided by Coingecko API