Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 15,091,089 -1.62%
Market Cap
JPY 231.35B
1.75%
Volume (24)
JPY 942,663,300
2.73%
Circulating Supply
15,328 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 15,091,089

Price Change

JPY -248,551.14
1.62%
24h Low / 24h High
JPY 14,939,897 / JPY 15,519,680

Trading Volume

JPY 942,663,300
2.73%
Volume / Market Cap
0.0040746773
Market Dominance
0.040840216%
Market Rank
#85

Lombard Staked BTC Supply

Circulating Supply
15,327.812 LBTC
Total Supply
15,327.812 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 231,346,740,000
1.75%

Fully Diluted
Market Cap

JPY 231,346,740,000
0.58%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 15,157,271 / JPY 15,206,008
Yesterday's Open / Close
JPY 15,206,008 / JPY 15,157,271
Yesterday's Change
0.60%
Yesterday's Volume
JPY 639,489,410

Lombard Staked BTC Price History

7d Low / 7d High
JPY 92,023.897 / JPY 107,984.58
30d Low / 30d High
JPY 15,098,524 / JPY 15,470,041
90d Low / 90d High
JPY 14,427,058 / JPY 16,155,609
52 Week Low / 52 Week High
JPY 14,427,058 / JPY 16,596,204
All Time HighDec 16, 2024 (5 days ago)
JPY 16,678,074
9.50%
All Time LowSep 6, 2024 (3 months ago)
JPY 7,417,359
103.50%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
12/21/2024
JPY 15,194,805.180677
JPY 0
JPY 15,470,041.073251
JPY 15,157,270.513934
12/20/2024
JPY 15,263,638.03701
JPY 15,194,805.180677
JPY 15,310,121.947566
JPY 14,427,057.882063
12/19/2024
JPY 15,613,070.813056
JPY 15,263,638.03701
JPY 16,069,020.492705
JPY 15,031,510.549483
12/18/2024
JPY 16,380,008.959345
JPY 15,613,070.813056
JPY 16,380,008.959345
JPY 15,536,436.970164
12/17/2024
JPY 16,334,318.74137
JPY 16,380,008.959345
JPY 16,596,204.446705
JPY 16,237,415.097881
12/16/2024
JPY 16,024,789.115308
JPY 16,334,318.74137
JPY 16,504,808.729767
JPY 15,918,800.762308
12/15/2024
JPY 15,546,646.085846
JPY 16,024,789.115308
JPY 15,874,688.476933
JPY 15,526,220.564088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,498
1.94%
Market CapJPY 1.91T
VolumeJPY 47.3B
2
JPY 3,343.3
4.85%
Market CapJPY 402.88B
VolumeJPY 31.98B
4
JPY 2.22
5.62%
Market CapJPY 127.22B
VolumeJPY 12.9B
5
JPY 658.77
4.55%
Market CapJPY 96.09B
VolumeJPY 1.47B
6
JPY 182.13
8.24%
Market CapJPY 87.3B
VolumeJPY 7.12B
7
JPY 0.314086
9.00%
Market CapJPY 46.24B
VolumeJPY 6.37B

Data provided by Coingecko API

More Cryptocurrencies

82
JPY 16,754.6
9.42%
Market CapJPY 243.81B
VolumeJPY 8.76B
83
JPY 549,748
4.98%
Market CapJPY 242.88B
VolumeJPY 3.27B
84
JPY 267.1
5.57%
Market CapJPY 239.95B
VolumeJPY 56.59B
86
JPY 4.21
5.42%
Market CapJPY 231.28B
VolumeJPY 1.85B
87
JPY 5.45
12.48%
Market CapJPY 229.59B
VolumeJPY 54.51B

Data provided by Coingecko API