Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 17,767,010+ 1.62%
Market Cap
JPY 247.48B
1.67%
Volume (24)
JPY 1,346,138,200
0.26%
Circulating Supply
13,931 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 17,767,010

Price Change

JPY 282,535
1.62%
24h Low / 24h High
JPY 17,261,957 / JPY 17,795,107

Trading Volume

JPY 1,346,138,200
0.26%
Volume / Market Cap
0.0054393134
Market Dominance
0.042407844%
Market Rank
#81

Lombard Staked BTC Supply

Circulating Supply
13,930.712 LBTC
Total Supply
13,930.712 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 247,483,120,000
1.67%

Fully Diluted
Market Cap

JPY 247,483,120,000
1.46%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 17,499,157 / JPY 17,521,069
Yesterday's Open / Close
JPY 17,521,069 / JPY 17,499,157
Yesterday's Change
1.47%
Yesterday's Volume
JPY 2,203,760,700

Lombard Staked BTC Price History

7d Low / 7d High
JPY 114,950.86 / JPY 119,616.1
30d Low / 30d High
JPY 17,406,322 / JPY 17,695,227
90d Low / 90d High
JPY 17,398,488 / JPY 17,695,227
52 Week Low / 52 Week High
JPY 16,945,595 / JPY 17,695,227
All Time HighJul 14, 2025 (17 days ago)
JPY 18,217,790
2.45%
All Time LowSep 6, 2024 (10 months ago)
JPY 7,417,359
139.60%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
7/30/2025
JPY 17,453,483.426175
JPY 0
JPY 17,695,226.828628
JPY 17,412,560.58251
7/29/2025
JPY 17,488,047.036502
JPY 17,453,483.426175
JPY 17,682,922.504729
JPY 17,406,321.909178
7/28/2025
JPY 17,629,749.740886
JPY 17,488,047.036502
JPY 17,680,325.91206
JPY 17,467,552.599549
7/27/2025
JPY 17,406,119.610765
JPY 17,629,749.740886
JPY 17,642,458.073487
JPY 17,391,131.499886
7/26/2025
JPY 17,320,033.9193
JPY 17,406,119.610765
JPY 17,503,306.190338
JPY 17,294,142.246535
7/25/2025
JPY 17,362,356.328139
JPY 17,320,033.9193
JPY 17,362,356.328139
JPY 16,945,595.118467
7/24/2025
JPY 17,334,813.556305
JPY 17,362,356.328139
JPY 17,514,466.890207
JPY 17,115,264.754615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,508
0.33%
Market CapJPY 2.36T
VolumeJPY 45.32B
2
JPY 3,855.19
2.08%
Market CapJPY 465.53B
VolumeJPY 32.69B
3
JPY 3.17
2.41%
Market CapJPY 187.98B
VolumeJPY 5.65B
5
JPY 805.24
1.36%
Market CapJPY 112.17B
VolumeJPY 1.7B
6
JPY 181.55
1.79%
Market CapJPY 97.74B
VolumeJPY 6.01B
9
JPY 0.223567
1.96%
Market CapJPY 33.61B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

78
JPY 380.22
2.47%
Market CapJPY 259.69B
VolumeJPY 30.9B
79
Market CapJPY 256.62B
VolumeJPY 562.82M
80
JPY 3.65
1.06%
Market CapJPY 253.74B
VolumeJPY 1.97B
Market CapJPY 247.03B
VolumeJPY 5.51B
83
JPY 79.79
3.32%
Market CapJPY 244.1B
VolumeJPY 10.31B

Data provided by Coingecko API