Lombard Staked BTC (LBTC) Live Price

Lombard Staked BTC logo
LBTCLombard Staked BTC
JPY 15,040,930+ 2.34%
Market Cap
JPY 168.68B
4.52%
Volume (24)
JPY 2,078,903,600
34.98%
Circulating Supply
11,211 LBTC
Issue Date
-

Data provided by Coingecko API

LBTC price Statistics

Lombard Staked BTC Price Today

Lombard Staked BTC Price
JPY 15,040,930

Price Change

JPY 343,914
2.34%
24h Low / 24h High
JPY 14,442,399 / JPY 15,274,845

Trading Volume

JPY 2,078,903,600
34.98%
Volume / Market Cap
0.012324547
Market Dominance
0.033798606%
Market Rank
#96

Lombard Staked BTC Supply

Circulating Supply
11,210.996 LBTC
Total Supply
11,210.996 LBTC
Max Supply
0 LBTC

Lombard Staked BTC Market Cap

Market Cap
JPY 168,679,920,000
4.52%

Fully Diluted
Market Cap

JPY 168,679,920,000
2.73%

Lombard Staked BTC Price Yesterday

Yesterday's Low / High
JPY 14,567,944 / JPY 14,724,884
Yesterday's Open / Close
JPY 14,567,944 / JPY 14,724,884
Yesterday's Change
2.69%
Yesterday's Volume
JPY 616,244,210

Lombard Staked BTC Price History

7d Low / 7d High
JPY 87,069.346 / JPY 97,324.249
30d Low / 30d High
JPY 14,138,686 / JPY 14,724,884
90d Low / 90d High
JPY 13,742,599 / JPY 14,724,884
52 Week Low / 52 Week High
JPY 13,574,050 / JPY 14,724,884
All Time HighNov 21, 2024 (0 days ago)
JPY 15,274,845
1.50%
All Time LowSep 6, 2024 (2 months ago)
JPY 7,417,359
102.84%

Data provided by Coingecko API

LBTC to JPY converter

Lombard Staked BTC
Lombard Staked BTCLBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lombard Staked BTC Price Chart (LBTC to JPY)

LBTCJPY by TradingView

Lombard Staked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Lombard Staked BTC Historical Price Data (JPY)

Date
11/20/2024
JPY 14,230,441.250314
JPY 0
JPY 14,724,884.062688
JPY 14,156,775.405429
11/19/2024
JPY 14,128,978.58223
JPY 14,230,441.250314
JPY 14,402,404.381092
JPY 13,935,757.015329
11/18/2024
JPY 13,920,292.401243
JPY 14,128,978.58223
JPY 14,232,318.793037
JPY 13,841,600.816501
11/17/2024
JPY 13,901,225.382263
JPY 13,920,292.401243
JPY 14,042,503.158512
JPY 13,742,599.017021
11/16/2024
JPY 14,099,330.669353
JPY 13,901,225.382263
JPY 14,121,309.256064
JPY 13,859,174.128472
11/15/2024
JPY 13,633,846.549902
JPY 14,099,330.669353
JPY 14,087,885.29605
JPY 13,574,050.286636
11/14/2024
JPY 14,043,189.754689
JPY 13,633,846.549902
JPY 14,160,982.844121
JPY 13,607,828.611602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 171.26
0.22%
Market CapJPY 171.32B
VolumeJPY 67.46B
94
JPY 0.00017572
3.21%
Market CapJPY 170.47B
VolumeJPY 21.52B
95
JPY 109.87
0.77%
Market CapJPY 169.88B
VolumeJPY 12.95B
97
JPY 0.00042972
19.44%
Market CapJPY 167.37B
VolumeJPY 17.02B
98
JPY 79.8
7.06%
Market CapJPY 166.04B
VolumeJPY 32.29B

Data provided by Coingecko API