Loop ETH (LPETH) Canlı Fiyat

Loop ETH logo
LPETHLoop ETH
ETH 0,996567 0.00%
Piyasa değeri
ETH 594
0%
Hacim (24s)
ETH 0
0.21%
Dolaşımdaki miktar
596 LPETH
Yayın tarihi
-

Data provided by Coingecko API

LPETH Fiyat İstatistikleri

Fiyat / Loop ETH Fiyatı Bugün

Loop ETH Fiyatı
ETH 0,99656729

Alım Satım Hacmi

ETH 0,01040864
0.21%
Hacim / Piyasa Değeri
0,000017520043
Piyasa hakimiyeti
0,000068297711%
Piyasa sıralaması
#2921

Loop ETH Arzı

Daloşımdaki Arz
596,145 LPETH
Toplam Arz
596,145 LPETH
Maks Arz
0 LPETH

Loop ETH piyasa değeri

Piyasa Değeri
ETH 594,099

Tamamen Seyreltilmiş
Piyasa değeri

ETH 594,099
0.10%

Dünkü Loop ETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,99448941 / ETH 0,99656729
Dünkü Açılış / Kapanış
ETH 0,99656729 / ETH 0,99448941
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 0,010408635

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.660,5709 / ETH 4.755,4591
30g Düşük/30g Yüksek
ETH 0,99448941 / ETH 0,99656729
90g Düşük/90g Yüksek
ETH 0,99448941 / ETH 0,99656729
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99448941 / ETH 0,99656729
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
ETH 1,024421
2.72%
Tüm Zamanlar DüşükAra 18, 2024 (8 ay önce)
ETH 0,46684711
113.47%

Data provided by Coingecko API

LPETH'den ETH'ye Dönüştürücü

Loop ETH
Loop ETHLPETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loop ETH Fiyat Tablosu (LPETH'den ETH'ye)

    LPETHETH TradingView tarafından

    Loop ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Loop ETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    24.08.2025
    ETH 0,99471
    ETH 0
    ETH 0,99471
    ETH 0,99471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 1 dakika ve 8 saniye

    Explore Our Other Products for LPETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.359
    4.33%
    Piyasa değeriETH 2,16T
    HacimETH 44,47B
    2
    eth
    EthereumETH
    ETH 4.289,1
    6.21%
    Piyasa değeriETH 518,7B
    HacimETH 34,66B
    3
    ETH 2,83
    6.36%
    Piyasa değeriETH 168,05B
    HacimETH 7,27B
    5
    ETH 859,35
    1.74%
    Piyasa değeriETH 119,92B
    HacimETH 1,65B
    6
    ETH 209,02
    2.97%
    Piyasa değeriETH 113,31B
    HacimETH 13,96B
    9
    ETH 0,21463
    4.44%
    Piyasa değeriETH 32,37B
    HacimETH 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2911
    ETH 0,00000065
    9.72%
    Piyasa değeriETH 650
    HacimETH 28
    2141
    ETH 0,00000015
    53.25%
    Piyasa değeriETH 649
    HacimETH 3.159
    2920
    ETH 0,0000494
    6.70%
    Piyasa değeriETH 648
    HacimETH 3
    2918
    ETH 0,00000029
    21.58%
    Piyasa değeriETH 648
    HacimETH 5
    2922
    Piyasa değeriETH 645
    HacimETH 20

    Data provided by Coingecko API