Loop ETH (LPETH) Canlı Fiyat

Loop ETH logo
LPETHLoop ETH
GBP 3.445,52 0.00%
Piyasa değeri
GBP 2,05M
0%
Hacim (24s)
GBP 36
0.71%
Dolaşımdaki miktar
596 LPETH
Yayın tarihi
-

Data provided by Coingecko API

LPETH Fiyat İstatistikleri

Fiyat / Loop ETH Fiyatı Bugün

Loop ETH Fiyatı
GBP 3.445,52

Alım Satım Hacmi

GBP 35,99
0.71%
Hacim / Piyasa Değeri
0,000017519017
Piyasa hakimiyeti
0,000069532152%
Piyasa sıralaması
#2913

Loop ETH Arzı

Daloşımdaki Arz
596,237 LPETH
Toplam Arz
596,237 LPETH
Maks Arz
0 LPETH

Loop ETH piyasa değeri

Piyasa Değeri
GBP 2.054.339

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.054.344
0.36%

Dünkü Loop ETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.445,5181 / GBP 3.470,1059
Dünkü Açılış / Kapanış
GBP 3.445,5181 / GBP 3.470,1059
Dünkü Değişim
0.36%
Dünkü Hacim
GBP 35,986673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.660,5709 / GBP 4.755,4591
30g Düşük/30g Yüksek
GBP 3.445,5181 / GBP 3.519,7055
90g Düşük/90g Yüksek
GBP 3.445,5181 / GBP 3.519,7055
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.445,5181 / GBP 3.519,7055
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
GBP 3.534,55
2.52%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 1.167,23
195.19%

Data provided by Coingecko API

LPETH'den GBP'ye Dönüştürücü

Loop ETH
Loop ETHLPETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Loop ETH Fiyat Tablosu (LPETH'den GBP'ye)

    LPETHGBP TradingView tarafından

    Loop ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Loop ETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 3.515,330482
    GBP 0
    GBP 3.515,330482
    GBP 3.515,330482

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for LPETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.744
    0.59%
    Piyasa değeriGBP 2,17T
    HacimGBP 33,22B
    2
    GBP 4.350,66
    0.84%
    Piyasa değeriGBP 525,93B
    HacimGBP 21,24B
    4
    GBP 2,81
    0.12%
    Piyasa değeriGBP 167,01B
    HacimGBP 4,14B
    5
    GBP 858,89
    0.55%
    Piyasa değeriGBP 119,55B
    HacimGBP 836,1M
    6
    GBP 201,16
    0.50%
    Piyasa değeriGBP 108,86B
    HacimGBP 6,87B
    9
    GBP 0,215298
    2.35%
    Piyasa değeriGBP 32,45B
    HacimGBP 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2909
    GBP 0,00052318
    0.07%
    Piyasa değeriGBP 2,07M
    HacimGBP 1.239
    2911
    GBP 0,00206311
    2.63%
    Piyasa değeriGBP 2,06M
    HacimGBP 8.462
    2912
    GBP 0,00446599
    2.65%
    Piyasa değeriGBP 2,06M
    HacimGBP 296.651
    2914
    GBP 0,00171394
    0.14%
    Piyasa değeriGBP 2,06M
    HacimGBP 9.621
    2916
    GBP 0,02979734
    3.86%
    Piyasa değeriGBP 2,06M
    HacimGBP 178.173

    Data provided by Coingecko API