VeraOne (VRO) Canlı Fiyat

VeraOne logo
VROVeraOne
GBP 80,99 -1.68%
Piyasa değeri
GBP 29,31M
0.79%
Hacim (24s)
GBP 25.473
0.29%
Dolaşımdaki miktar
361.240 VRO
Yayın tarihi
-

Data provided by Coingecko API

VRO Fiyat İstatistikleri

Fiyat / VeraOne Fiyatı Bugün

VeraOne Fiyatı
GBP 80,99

Fiyat Değişimi

GBP -1,3833751
1.68%
24s Düşük / 24s Yüksek
GBP 80,99 / GBP 84,88

Alım Satım Hacmi

GBP 25.473
0.29%
Hacim / Piyasa Değeri
0,00086909854
Piyasa hakimiyeti
0,00099202961%
Piyasa sıralaması
#916

VeraOne Arzı

Daloşımdaki Arz
361.239,611 VRO
Toplam Arz
361.239,611 VRO
Maks Arz
0 VRO

VeraOne piyasa değeri

Piyasa Değeri
GBP 29.309.680
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 29.309.680
0.75%

Dünkü VeraOne Fiyatı

Dünkü Düşük / Yüksek
GBP 81,604615 / GBP 81,890087
Dünkü Açılış / Kapanış
GBP 81,604615 / GBP 81,890087
Dünkü Değişim
0.93%
Dünkü Hacim
GBP 25.489,146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 104,21201 / GBP 112,67245
30g Düşük/30g Yüksek
GBP 81,329073 / GBP 84,821399
90g Düşük/90g Yüksek
GBP 78,866494 / GBP 84,821399
52 Hafta Düşük / 52 Hafta Yüksek
GBP 77,208595 / GBP 84,821399
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
GBP 87,92
7.88%
Tüm Zamanlar DüşükAra 8, 2020 (4 yıl önce)
GBP 33,56
141.33%

Data provided by Coingecko API

VRO'den GBP'ye Dönüştürücü

VeraOne
VeraOneVRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRO Safely with 3Commas

Use a proven backtested strategy for VRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeraOne Fiyat Tablosu (VRO'den GBP'ye)

    VROGBP TradingView tarafından

    VeraOne Borsaları

    Instant crypto to crypto exchange coming soon!

    VeraOne Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 81,368416
    GBP 0
    GBP 84,821399
    GBP 81,368416
    30.08.2025
    GBP 82,466146
    GBP 81,368416
    GBP 82,896459
    GBP 81,132562
    29.08.2025
    GBP 80,80998
    GBP 82,466146
    GBP 82,640012
    GBP 78,866494
    28.08.2025
    GBP 79,974956
    GBP 80,80998
    GBP 81,479887
    GBP 79,406273
    27.08.2025
    GBP 80,67429
    GBP 79,974956
    GBP 82,166045
    GBP 80,088911
    26.08.2025
    GBP 80,324172
    GBP 80,67429
    GBP 82,463184
    GBP 79,322054
    25.08.2025
    GBP 78,647708
    GBP 80,324172
    GBP 81,313984
    GBP 77,208595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 34 dakika ve 13 saniye

    Explore Our Other Products for VRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 107.836
    0.94%
    Piyasa değeriGBP 2,15T
    HacimGBP 26,52B
    2
    GBP 4.383,38
    0.07%
    Piyasa değeriGBP 530B
    HacimGBP 22,61B
    4
    GBP 2,76
    2.20%
    Piyasa değeriGBP 164,48B
    HacimGBP 3,32B
    5
    GBP 856,96
    0.36%
    Piyasa değeriGBP 119,24B
    HacimGBP 747,24M
    6
    GBP 200,05
    1.64%
    Piyasa değeriGBP 108,3B
    HacimGBP 5,27B
    10
    GBP 0,213213
    1.53%
    Piyasa değeriGBP 32,16B
    HacimGBP 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 29,37M
    HacimGBP 7.024
    914
    GBP 0,78475
    0.01%
    Piyasa değeriGBP 29,33M
    HacimGBP 56.969
    915
    GBP 0,02204923
    2.77%
    Piyasa değeriGBP 29,31M
    HacimGBP 3,92M
    917
    GBP 0,05846
    2.52%
    Piyasa değeriGBP 29,22M
    HacimGBP 1,28M
    918
    GBP 0,0343458
    3.37%
    Piyasa değeriGBP 29,22M
    HacimGBP 176.284

    Data provided by Coingecko API