Looped Hype (LHYPE) Live Price

Looped Hype logo
LHYPELooped Hype
$36.07+ 3.12%
Market Cap
$31.33M
1.67%
Volume (24)
$66,593
0.96%
Circulating Supply
879,779 LHYPE
Issue Date
-

Data provided by Coingecko API

LHYPE price Statistics

Looped Hype Price Today

Looped Hype Price
$36.07

Price Change

$1.091
3.12%
24h Low / 24h High
$34.69 / $36.96

Trading Volume

$66,593
0.96%
Volume / Market Cap
0.0021256988
Market Dominance
0.00098189058%
Market Rank
#901

Looped Hype Supply

Circulating Supply
879,778.622 LHYPE
Total Supply
880,043.418 LHYPE
Max Supply
0 LHYPE

Looped Hype Market Cap

Market Cap
$31,327,580
1.67%

Fully Diluted
Market Cap

$31,327,580
1.68%

Looped Hype Price Yesterday

Yesterday's Low / High
$34.842531 / $35.173282
Yesterday's Open / Close
$35.173282 / $34.842531
Yesterday's Change
3.03%
Yesterday's Volume
$224,815.22

Looped Hype Price History

7d Low / 7d High
$29.863408 / $36.770024
30d Low / 30d High
$34.354876 / $36.770024
90d Low / 90d High
$32.235552 / $36.770024
52 Week Low / 52 Week High
$29.863408 / $36.770024
All Time HighSep 18, 2025 (2 months ago)
$59.58
38.62%
All Time LowApr 7, 2025 (7 months ago)
$9.34
291.41%

Data provided by Coingecko API

LHYPE to USD converter

Looped Hype
Looped HypeLHYPE
USD
USDUSD

Data provided by Coingecko API

Real-Time Looped Hype Price Chart (LHYPE to USD)

LHYPEUSD by TradingView

Looped Hype Exchanges

Instant crypto to crypto exchange coming soon!

Looped Hype Historical Price Data (USD)

Date
11/28/2025
$35.110393
$0
$36.770024
$34.354876
11/27/2025
$36.623868
$35.110393
$36.741357
$34.994573
11/26/2025
$34.117476
$36.623868
$36.708961
$33.68726
11/25/2025
$34.186883
$34.117476
$34.200467
$32.235552
11/24/2025
$32.071792
$34.186883
$34.049098
$30.875939
11/23/2025
$30.360614
$32.071792
$32.654065
$30.360614
11/22/2025
$34.220827
$30.360614
$34.753886
$29.863408

Data provided by Coingecko API

LHYPE Price Live Data

The live price of LHYPE is $ 36.07 per (LHYPE/USD) today with a current market cap of 31.33M USD. 24-hour trading volume is $ 66,593 USD. LHYPE to USD price is updated in real-time. Looped Hype is +3.12% in the last 24 hours. It has a circulating supply of $ 879,779 LHYPE.

Looped Hype Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LHYPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 49 minutes and 28 seconds

Explore Our Other Products for LHYPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,512
0.48%
Market Cap$1.81T
Volume$59.06B
2
$3,002.64
0.01%
Market Cap$362.61B
Volume$19.19B
4
$2.18
0.85%
Market Cap$131.47B
Volume$3.81B
5
$878.46
0.51%
Market Cap$121.04B
Volume$1.41B
6
$137.27
1.30%
Market Cap$76.83B
Volume$5.04B
10
$0.15
0.57%
Market Cap$22.64B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

899
Market Cap$31.44M
Volume$31,613
902
$0.03
0.27%
Market Cap$31.28M
Volume$370,129
905
Market Cap$31.27M
Volume$3,785
903
Market Cap$31.26M
Volume$33,847
904
Market Cap$31.22M
Volume$78,805
906
$0.00000006
0.86%
Market Cap$31.19M
Volume$2.64M
907
$0.15
4.21%
Market Cap$31.16M
Volume$1.08M
908
$0.00069914
10.69%
Market Cap$31.13M
Volume$385,131
909
$5.15
0.21%
Market Cap$31.12M
Volume$11.8M
Market Cap$31.1M
Volume$3.38M
910
Market Cap$31.07M
Volume$3.44M
912
Market Cap$30.92M
Volume$1,706
913
$0.15
3.47%
Market Cap$30.88M
Volume$22.13M
915
$0.03
0.99%
Market Cap$30.76M
Volume$10.12M
914
$3.08
1.75%
Market Cap$30.75M
Volume$29,714
916
$0.06
1.91%
Market Cap$30.63M
Volume$42
919
$0.15
4.84%
Market Cap$30.52M
Volume$3.01M
Market Cap$30.52M
Volume$1.49M
920
$0.23
2.22%
Market Cap$30.42M
Volume$1.64M
918
Market Cap$30.41M
Volume$1.67M
921
$0.02
0.89%
Market Cap$30.36M
Volume$1.96M
922
$0.35
2.80%
Market Cap$30.31M
Volume$410,305
Market Cap$30.29M
Volume$6,598
924
$0.04
1.72%
Market Cap$30.26M
Volume$8,149
Market Cap$30.14M
Volume$80,161
925
$0.01
1.05%
Market Cap$30.1M
Volume$8.15M
927
$0.15
1.20%
Market Cap$30.02M
Volume$21.72M
929
$0.08
3.44%
Market Cap$29.96M
Volume$7.13M
930
$1.3
3.44%
Market Cap$29.96M
Volume$780,150
928
$0.00383045
5.69%
Market Cap$29.93M
Volume$5.79M
933
$0.23
1.87%
Market Cap$29.81M
Volume$653,818
931
$113.01
0.07%
Market Cap$29.8M
Volume$7,737
932
Market Cap$29.79M
Volume$9,733
934
$0.77
0.05%
Market Cap$29.6M
Volume$864,814
935
$0.06
0.98%
Market Cap$29.58M
Volume$9.86M
937
$0.00106169
0.88%
Market Cap$29.53M
Volume$2.18M
Market Cap$29.4M
Volume$118,179
938
$0.05
1.30%
Market Cap$29.21M
Volume$2,077
939
$0.29
0.50%
Market Cap$29.07M
Volume$57,235
Market Cap$29.05M
Volume$23.28M
942
$0.04
0.07%
Market Cap$29.01M
Volume$498,205
943
$90,059
0.39%
Market Cap$29M
Volume$82
941
$0.00402617
2.04%
Market Cap$29M
Volume$823,172
944
$0.01
1.25%
Market Cap$28.92M
Volume$5.64M
Market Cap$28.59M
Volume$336
946
$0.13
2.21%
Market Cap$28.46M
Volume$10.98M
947
$0.03
1.45%
Market Cap$28.41M
Volume$7.42M
948
$0.03
0.08%
Market Cap$28.39M
Volume$5.13M
949
Market Cap$28.35M
Volume$784,210
950
$0.03
1.87%
Market Cap$28.26M
Volume$2.51M
951
$1.16
0.04%
Market Cap$28.23M
Volume$155,504
952
$18.25
1.58%
Market Cap$28.22M
Volume$1.31M
953
$0.15
4.05%
Market Cap$28.14M
Volume$7.15M
954
$0.17
0.53%
Market Cap$28.03M
Volume$17,172
Market Cap$27.99M
Volume$471,260
Market Cap$27.97M
Volume$442,965
959
$0.00209774
1.32%
Market Cap$27.92M
Volume$158,725
Market Cap$27.89M
Volume$10,263
960
Market Cap$27.84M
Volume$98
961
$1
0.04%
Market Cap$27.82M
Volume$2.31M
Market Cap$27.81M
Volume$81,433
966
$0.00131445
5.46%
Market Cap$27.81M
Volume$2.07M
964
$0.12
0.99%
Market Cap$27.76M
Volume$21.86M
965
$1
0.00%
Market Cap$27.69M
Volume$10,345
Market Cap$27.64M
Volume$1.07M
963
$0.06
4.22%
Market Cap$27.63M
Volume$21.28M
968
$0.01
0.01%
Market Cap$27.6M
Volume$2.51M
969
$0.01
4.80%
Market Cap$27.56M
Volume$4.22M
970
$0.18
0.02%
Market Cap$27.38M
Volume$4.51M
972
$1.14
0.93%
Market Cap$27.28M
Volume$102,322
971
$0.36
0.57%
Market Cap$27.27M
Volume$139
974
Market Cap$27.22M
Volume$7.88M
975
$0.27
0.33%
Market Cap$27.2M
Volume$5,964
Market Cap$27.16M
Volume$29.02M
977
$2.27
2.15%
Market Cap$27.15M
Volume$198,469
978
Market Cap$27.08M
Volume$111,514
979
Market Cap$27M
Volume$49,271
Market Cap$26.9M
Volume$7.06M
982
$0.18
3.36%
Market Cap$26.88M
Volume$152,546
980
$0.08
6.91%
Market Cap$26.8M
Volume$24.71M
973
Market Cap$26.79M
Volume$762,422
983
Market Cap$26.75M
Volume$298,640
984
$0.05
0%
Market Cap$26.64M
Volume$60,374
985
Market Cap$26.6M
Volume$25.75M
986
Market Cap$26.56M
Volume$754,503
987
$0.00469866
0.20%
Market Cap$26.52M
Volume$1.82M
988
$7.72
4.42%
Market Cap$26.5M
Volume$1.61M
989
$0.00249239
2.00%
Market Cap$26.45M
Volume$35.62M
990
$0.41
0.68%
Market Cap$26.44M
Volume$974,804
Market Cap$26.33M
Volume$59,734
991
$0.01
1.37%
Market Cap$26.33M
Volume$3.9M
994
Market Cap$26.31M
Volume$5.32M
Market Cap$26.23M
Volume$52
996
Market Cap$26.2M
Volume$98,831
997
$7.66
0.72%
Market Cap$26.12M
Volume$118,010
999
$0.11
1.32%
Market Cap$26.1M
Volume$255,845
1000
$1
0.11%
Market Cap$26.09M
Volume$14,030
Market Cap$26.08M
Volume$17,679
899
Market Cap$31.44M
Volume$31,613
902
$0.03
0.27%
Market Cap$31.28M
Volume$370,129

Data provided by Coingecko API