Looter (LOOTER) Canlı Fiyat

Looter logo
LOOTERLooter
JPY 3,67+ 4.54%
Piyasa değeri
JPY 71,16M
4.53%
Hacim (24s)
JPY 39.214
0.15%
Dolaşımdaki miktar
19.384.125 LOOTER
Yayın tarihi
-

Data provided by Coingecko API

LOOTER Fiyat İstatistikleri

Fiyat / Looter Fiyatı Bugün

Looter Fiyatı
JPY 3,67

Fiyat Değişimi

JPY 0,1595
4.54%
24s Düşük / 24s Yüksek
JPY 3,49 / JPY 3,67

Alım Satım Hacmi

JPY 39.214
0.15%
Hacim / Piyasa Değeri
0,00055109316
Piyasa hakimiyeti
0,000012430937%
Piyasa sıralaması
#5162

Looter Arzı

Daloşımdaki Arz
19.384.124,692 LOOTER
Toplam Arz
67.230.278,538 LOOTER
Maks Arz
100.000.000 LOOTER

Looter piyasa değeri

Piyasa Değeri
JPY 71.156.753
4.53%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 246.794.140
1.40%

Dünkü Looter Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6175379 / JPY 3,6229377
Dünkü Açılış / Kapanış
JPY 3,6229377 / JPY 3,6175379
Dünkü Değişim
1.37%
Dünkü Hacim
JPY 31.342,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,023025827 / JPY 0,026530966
30g Düşük/30g Yüksek
JPY 3,4419095 / JPY 3,6446822
90g Düşük/90g Yüksek
JPY 3,4169828 / JPY 3,9161033
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,4167862 / JPY 3,9161033
Tüm Zamanlar YüksekMar 14, 2024 (1 yıl önce)
JPY 8,37
56.14%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,758878
383.68%

Data provided by Coingecko API

LOOTER'den JPY'ye Dönüştürücü

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Looter Fiyat Tablosu (LOOTER'den JPY'ye)

    LOOTERJPY TradingView tarafından

    Looter Borsaları

    Instant crypto to crypto exchange coming soon!

    Looter Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 3,454466
    JPY 0
    JPY 3,622938
    JPY 3,44191
    25.08.2025
    JPY 3,76448
    JPY 3,454466
    JPY 3,76448
    JPY 3,445969
    21.08.2025
    JPY 3,677637
    JPY 0
    JPY 3,677637
    JPY 3,416786
    20.08.2025
    JPY 3,480754
    JPY 3,677637
    JPY 3,710194
    JPY 3,480754

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 31 dakika ve 47 saniye

    Explore Our Other Products for LOOTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.956
    0.58%
    Piyasa değeriJPY 2,21T
    HacimJPY 39,26B
    2
    JPY 4.610,36
    3.96%
    Piyasa değeriJPY 556,79B
    HacimJPY 39,71B
    3
    JPY 3,02
    3.35%
    Piyasa değeriJPY 179,41B
    HacimJPY 6,36B
    5
    JPY 858,52
    1.76%
    Piyasa değeriJPY 119,56B
    HacimJPY 1,3B
    6
    JPY 204,35
    8.22%
    Piyasa değeriJPY 110,38B
    HacimJPY 9,33B
    9
    JPY 0,220506
    4.36%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5153
    JPY 0,00099922
    0.54%
    Piyasa değeriJPY 71,27M
    HacimJPY 140.361
    5160
    JPY 4,06
    0.23%
    Piyasa değeriJPY 71,21M
    HacimJPY 8.761
    5163
    JPY 0,089078
    14.94%
    Piyasa değeriJPY 71,19M
    HacimJPY 3,93M
    5161
    JPY 0,00692788
    0.50%
    Piyasa değeriJPY 71,16M
    HacimJPY 146.338
    5166
    JPY 0,408422
    0.44%
    Piyasa değeriJPY 70,87M
    HacimJPY 4.392

    Data provided by Coingecko API