Looter (LOOTER) Valor real atual

Looter logo
LOOTERLooter
JPY 3,42+ 0.20%
Capitalização de mercado
JPY 66,32M
2.40%
Volume (24)
JPY 38 510
0.08%
Fornecimento em circulação
19 384 125 LOOTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOTER

Looter Preço hoje

Looter Preço
JPY 3,42

Alteração de preço

JPY 0,00696976
0.20%
24h Baixo / 24h Alto
JPY 3,35 / JPY 3,42

Volume

JPY 38 510
0.08%
Volume / Limite de mercado
0,00058068064
Dominio de mercado
0,000011300696%
Posição de mercado
#5209

Fornecimento de Looter

Fornecimento em circulação
19 384 124,692 LOOTER
Fornecimento total
67 230 278,538 LOOTER
Fornecimento máximo
100 000 000 LOOTER

Looter Capitalização de mercado

Capitalização de mercado
JPY 66 318 725
2.40%

Totalmente diluído
Limite de mercado

JPY 230 014 330
2.36%

Looter Preço Ontem

Baixa / Alta de ontem
JPY 3,5026273 / JPY 3,5055798
Abertura / Fecho de Ontem
JPY 3,5055798 / JPY 3,5026273
A mudança de ontem
2.40%
Volume de ontem
JPY 25 712,199

Histórico do preço do Looter

7 dias Baixa / 7 dias Alta
JPY 0,023328343 / JPY 0,026530966
30 dias Baixa / 30 dias Alta
JPY 3,4920747 / JPY 3,6989344
90 dias Baixa / 90 dias Alta
JPY 3,4419095 / JPY 3,9161033
52 Semana Baixa / 52 Semana Alta
JPY 3,4419095 / JPY 3,9161033
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
JPY 8,37
59.14%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,758878
350.58%

Data provided by Coingecko API

LOOTER para JPY

Looter
LooterLOOTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Looter para Japanese yen Gráfico de Preço (LOOTER para JPY)

    LOOTERJPY de TradingView

    Looter Trocas

    Instant crypto to crypto exchange coming soon!

    Looter Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 3,647555
    JPY 0
    JPY 3,698934
    JPY 3,590755
    26/08/2025
    JPY 3,475719
    JPY 3,647555
    JPY 3,622938
    JPY 3,44191
    25/08/2025
    JPY 3,742166
    JPY 3,475719
    JPY 3,76448
    JPY 3,445969
    24/08/2025
    JPY 3,699731
    JPY 3,742166
    JPY 3,916103
    JPY 3,697772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 52 segundoss

    Explore Our Other Products for LOOTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 511
    2.73%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 54,75B
    2
    JPY 4 359,72
    2.84%
    Capitalização de mercadoJPY 526,25B
    VolumeJPY 37,32B
    3
    JPY 2,82
    3.87%
    Capitalização de mercadoJPY 167,66B
    VolumeJPY 7,17B
    5
    JPY 859,48
    1.49%
    Capitalização de mercadoJPY 119,73B
    VolumeJPY 1,5B
    6
    JPY 205,89
    5.33%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,15B
    9
    JPY 0,217085
    2.24%
    Capitalização de mercadoJPY 32,73B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    5203
    Capitalização de mercadoJPY 66,54M
    VolumeJPY 0
    5204
    JPY 20,09
    4.94%
    Capitalização de mercadoJPY 66,45M
    VolumeJPY 14 596
    5205
    JPY 0,060094
    0.44%
    Capitalização de mercadoJPY 66,4M
    VolumeJPY 493 170
    5207
    JPY 0,066261
    20.53%
    Capitalização de mercadoJPY 66,31M
    VolumeJPY 2,46M
    5206
    JPY 3,42
    0.13%
    Capitalização de mercadoJPY 66,25M
    VolumeJPY 38 482

    Data provided by Coingecko API