LORE AI (LORE) Canlı Fiyat

LORE AI logo
LORELORE AI
JPY 0,056534+ 9.84%
Piyasa değeri
JPY 55,17M
9.85%
Hacim (24s)
JPY 1.070.501
11.49%
Dolaşımdaki miktar
975.820.880 LORE
Yayın tarihi
-

Data provided by Coingecko API

LORE Fiyat İstatistikleri

Fiyat / LORE AI Fiyatı Bugün

LORE AI Fiyatı
JPY 0,056534

Fiyat Değişimi

JPY 0,00506596
9.84%
24s Düşük / 24s Yüksek
JPY 0,050804 / JPY 0,057489

Alım Satım Hacmi

JPY 1.070.501
11.49%
Hacim / Piyasa Değeri
0,019403396
Piyasa hakimiyeti
0,0000096382249%
Piyasa sıralaması
#5523

LORE AI Arzı

Daloşımdaki Arz
975.820.874,63 LORE
Toplam Arz
975.820.874,63 LORE
Maks Arz
1.000.000.000 LORE

LORE AI piyasa değeri

Piyasa Değeri
JPY 55.170.805
9.85%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 55.170.805
9.73%

Dünkü LORE AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,051407011 / JPY 0,051640006
Dünkü Açılış / Kapanış
JPY 0,051407011 / JPY 0,051640006
Dünkü Değişim
9.72%
Dünkü Hacim
JPY 782.720,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00027161502 / JPY 0,0003938727
30g Düşük/30g Yüksek
JPY 0,049728587 / JPY 0,053541521
90g Düşük/90g Yüksek
JPY 0,040127044 / JPY 0,053541521
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,040127044 / JPY 0,057883138
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
JPY 0,472152
87.97%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
JPY 0,03970678
43.09%

Data provided by Coingecko API

LORE'den JPY'ye Dönüştürücü

LORE AI
LORE AILORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORE Safely with 3Commas

Use a proven backtested strategy for LORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORE AI Fiyat Tablosu (LORE'den JPY'ye)

    LOREJPY TradingView tarafından

    LORE AI Borsaları

    Instant crypto to crypto exchange coming soon!

    LORE AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,051417
    JPY 0
    JPY 0,053542
    JPY 0,050578
    26.08.2025
    JPY 0,044122
    JPY 0,051417
    JPY 0,051798
    JPY 0,043686
    25.08.2025
    JPY 0,047453
    JPY 0,044122
    JPY 0,048936
    JPY 0,040127
    24.08.2025
    JPY 0,049429
    JPY 0,047453
    JPY 0,051328
    JPY 0,045656
    23.08.2025
    JPY 0,048764
    JPY 0,049429
    JPY 0,057883
    JPY 0,047651
    22.08.2025
    JPY 0,045587
    JPY 0,048764
    JPY 0,048684
    JPY 0,043188
    21.08.2025
    JPY 0,048843
    JPY 0,045587
    JPY 0,048843
    JPY 0,045536

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 17 dakika ve 25 saniye

    Explore Our Other Products for LORE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.933
    1.70%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,74B
    2
    JPY 4.593,52
    0.41%
    Piyasa değeriJPY 554,09B
    HacimJPY 32,92B
    3
    JPY 3
    0.48%
    Piyasa değeriJPY 178,41B
    HacimJPY 6,07B
    5
    JPY 867,17
    0.96%
    Piyasa değeriJPY 120,7B
    HacimJPY 1,46B
    6
    JPY 212,84
    3.92%
    Piyasa değeriJPY 115,05B
    HacimJPY 13,48B
    9
    JPY 0,223207
    1.05%
    Piyasa değeriJPY 33,63B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5526
    JPY 9,47
    7.78%
    Piyasa değeriJPY 55,32M
    HacimJPY 12.263
    Piyasa değeriJPY 55,31M
    HacimJPY 519.981
    5528
    JPY 0,055234
    12.53%
    Piyasa değeriJPY 55,24M
    HacimJPY 13,26M
    5530
    JPY 0,055321
    21.55%
    Piyasa değeriJPY 55,14M
    HacimJPY 15,07M
    5532
    JPY 0,724454
    3.01%
    Piyasa değeriJPY 55,1M
    HacimJPY 5,9M

    Data provided by Coingecko API