Lossless (LSS) Canlı Fiyat

Lossless logo
LSSLossless
GBP 0,00351+ 0.88%
Piyasa değeri
GBP 267.757
1.19%
Hacim (24s)
GBP 15.454
0.09%
Dolaşımdaki miktar
76.075.369 LSS
Yayın tarihi
-

Data provided by Coingecko API

LSS Fiyat İstatistikleri

Fiyat / Lossless Fiyatı Bugün

Lossless Fiyatı
GBP 0,00350963

Fiyat Değişimi

GBP 0,00003076
0.88%
24s Düşük / 24s Yüksek
GBP 0,0033918 / GBP 0,00352284

Alım Satım Hacmi

GBP 15.453,88
0.09%
Hacim / Piyasa Değeri
0,057716063
Piyasa hakimiyeti
0,000009062633%
Piyasa sıralaması
#5523

Lossless Arzı

Daloşımdaki Arz
76.075.369,34 LSS
Toplam Arz
100.000.000 LSS
Maks Arz
100.000.000 LSS

Lossless piyasa değeri

Piyasa Değeri
GBP 267.757
1.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 351.963
2.23%

Dünkü Lossless Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0034294947 / GBP 0,0034560533
Dünkü Açılış / Kapanış
GBP 0,0034294947 / GBP 0,0034560533
Dünkü Değişim
1.94%
Dünkü Hacim
GBP 15.453,742

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0044892184 / GBP 0,0052443351
30g Düşük/30g Yüksek
GBP 0,0034197751 / GBP 0,003543185
90g Düşük/90g Yüksek
GBP 0,0034197751 / GBP 0,0035846034
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0033202215 / GBP 0,0039458311
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
GBP 1,9
99.81%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
GBP 0,00332022
6.01%

Data provided by Coingecko API

LSS'den GBP'ye Dönüştürücü

Lossless
LosslessLSS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lossless Fiyat Tablosu (LSS'den GBP'ye)

    LSSGBP TradingView tarafından

    Lossless Borsaları

    Instant crypto to crypto exchange coming soon!

    Lossless Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,003485
    GBP 0
    GBP 0,003485
    GBP 0,00342
    31.08.2025
    GBP 0,00346
    GBP 0,003485
    GBP 0,003548
    GBP 0,003457
    30.08.2025
    GBP 0,003536
    GBP 0,00346
    GBP 0,003585
    GBP 0,003449
    29.08.2025
    GBP 0,003462
    GBP 0,003536
    GBP 0,003542
    GBP 0,003459
    28.08.2025
    GBP 0,003619
    GBP 0,003462
    GBP 0,003677
    GBP 0,00332
    27.08.2025
    GBP 0,003802
    GBP 0,003619
    GBP 0,003802
    GBP 0,003561
    26.08.2025
    GBP 0,003916
    GBP 0,003802
    GBP 0,003946
    GBP 0,00379

    Data provided by Coingecko API

    Explore Our Other Products for LSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.554
    0.60%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,34B
    2
    GBP 4.328,38
    1.44%
    Piyasa değeriGBP 524,89B
    HacimGBP 29,45B
    4
    GBP 2,8
    0.85%
    Piyasa değeriGBP 166,42B
    HacimGBP 6,21B
    5
    GBP 846,81
    0.62%
    Piyasa değeriGBP 118,02B
    HacimGBP 1,39B
    6
    GBP 201,26
    1.07%
    Piyasa değeriGBP 109,26B
    HacimGBP 6,44B
    10
    GBP 0,21077
    2.26%
    Piyasa değeriGBP 31,89B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5520
    GBP 0,00027214
    2.49%
    Piyasa değeriGBP 267.996
    HacimGBP 2.223
    5521
    GBP 0,00028261
    7.56%
    Piyasa değeriGBP 267.912
    HacimGBP 60.042
    Piyasa değeriGBP 265.173
    HacimGBP 37
    5524
    GBP 0,01271482
    2.10%
    Piyasa değeriGBP 267.604
    HacimGBP 540
    5525
    GBP 0,00026629
    16.32%
    Piyasa değeriGBP 267.568
    HacimGBP 6.647

    Data provided by Coingecko API