PettAI (AIP) Canlı Fiyat

PettAI logo
AIPPettAI
GBP 0,002339+ 18.76%
Piyasa değeri
GBP 660.051
18.99%
Hacim (24s)
GBP 52.891
1.19%
Dolaşımdaki miktar
281.832.500 AIP
Yayın tarihi
-

Data provided by Coingecko API

AIP Fiyat İstatistikleri

Fiyat / PettAI Fiyatı Bugün

PettAI Fiyatı
GBP 0,00233948

Fiyat Değişimi

GBP 0,00036951
18.76%
24s Düşük / 24s Yüksek
GBP 0,00196997 / GBP 0,00235109

Alım Satım Hacmi

GBP 52.891
1.19%
Hacim / Piyasa Değeri
0,080131687
Piyasa hakimiyeti
0,000022711279%
Piyasa sıralaması
#4268

PettAI Arzı

Daloşımdaki Arz
281.832.495,75 AIP
Toplam Arz
413.693.922,581 AIP
Maks Arz
500.000.000 AIP

PettAI piyasa değeri

Piyasa Değeri
GBP 660.051
18.99%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 968.871
9.86%

Dünkü PettAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021287269 / GBP 0,002134834
Dünkü Açılış / Kapanış
GBP 0,002134834 / GBP 0,0021287269
Dünkü Değişim
9.74%
Dünkü Hacim
GBP 34.864,469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0026630375 / GBP 0,0050436788
30g Düşük/30g Yüksek
GBP 0,0021287269 / GBP 0,002506611
90g Düşük/90g Yüksek
GBP 0,0021287269 / GBP 0,0028458397
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0021287269 / GBP 0,0037456174
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
GBP 0,03499186
93.29%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00102802
128.26%

Data provided by Coingecko API

AIP'den GBP'ye Dönüştürücü

PettAI
PettAIAIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PettAI Fiyat Tablosu (AIP'den GBP'ye)

    AIPGBP TradingView tarafından

    PettAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PettAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,002431
    GBP 0
    GBP 0,002444
    GBP 0,002129
    31.08.2025
    GBP 0,002492
    GBP 0,002431
    GBP 0,00259
    GBP 0,002451
    30.08.2025
    GBP 0,002593
    GBP 0,002492
    GBP 0,002633
    GBP 0,002451
    29.08.2025
    GBP 0,002871
    GBP 0,002593
    GBP 0,002871
    GBP 0,002404
    28.08.2025
    GBP 0,003598
    GBP 0,002871
    GBP 0,003659
    GBP 0,002805
    27.08.2025
    GBP 0,003588
    GBP 0,003598
    GBP 0,003746
    GBP 0,003565
    26.08.2025
    GBP 0,00349
    GBP 0,003588
    GBP 0,003582
    GBP 0,003413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 12 dakika ve 7 saniye

    Explore Our Other Products for AIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.142
    2.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,35B
    2
    GBP 4.319,44
    0.43%
    Piyasa değeriGBP 521,38B
    HacimGBP 33,26B
    3
    GBP 2,86
    4.13%
    Piyasa değeriGBP 169,94B
    HacimGBP 7,67B
    5
    GBP 851,54
    0.71%
    Piyasa değeriGBP 118,52B
    HacimGBP 1,33B
    6
    GBP 209,03
    6.33%
    Piyasa değeriGBP 113,06B
    HacimGBP 8,8B
    9
    GBP 0,214728
    2.60%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4265
    GBP 0,00024496
    2.94%
    Piyasa değeriGBP 661.812
    HacimGBP 11.202
    4267
    GBP 0,00850548
    2.96%
    Piyasa değeriGBP 661.401
    HacimGBP 3.603
    4266
    GBP 0,00160547
    1.67%
    Piyasa değeriGBP 660.701
    HacimGBP 14.323
    4271
    GBP 0,00131558
    8.09%
    Piyasa değeriGBP 659.281
    HacimGBP 5.122
    4273
    GBP 0,00066294
    0.65%
    Piyasa değeriGBP 657.887
    HacimGBP 1.152

    Data provided by Coingecko API