Lossless (LSS) Valor actual

Lossless logo
LSSLossless
GBP 0,05526 -2.97%
Capitalización de Mercado
GBP 3,79M
2.81%
Volumen (24)
GBP 43.451
10.04%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
GBP 0,05526

Price Change

GBP -0,0016929301
2.97%
24h Low / 24h High
GBP 0,054126 / GBP 0,056958

Trading Volume

GBP 43.451
10.04%
Volume / Market Cap
0,01147014
Market Dominance
0,00012545102%
Market Rank
#2402

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
GBP 3.788.184
2.81%

Fully Diluted
Market Cap

GBP 5.524.118
0.36%

Lossless Price Yesterday

Yesterday's Low / High
GBP 0,055032891 / GBP 0,055050351
Yesterday's Open / Close
GBP 0,055032891 / GBP 0,055050351
Yesterday's Change
0.40%
Yesterday's Volume
GBP 62.294,069

Lossless Price History

7d Low / 7d High
GBP 0,069429796 / GBP 0,090119754
30d Low / 30d High
GBP 0,055032891 / GBP 0,058572637
90d Low / 90d High
GBP 0,055032891 / GBP 0,065624133
52 Week Low / 52 Week High
GBP 0,055032891 / GBP 0,07110016
All Time Highoct 20, 2021 (3 years ago)
GBP 1,9
97.08%
All Time Lownov 8, 2024 (1 months ago)
GBP 0,03715602
48.69%

Data provided by Coingecko API

LSS to GBP converter

Lossless
LosslessLSS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lossless a British Pound en tiempo real (LSS a GBP)

LSSGBP by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,056414
GBP 0
GBP 0,057522
GBP 0,055033
16/12/2024
GBP 0,059305
GBP 0,056414
GBP 0,061215
GBP 0,056525
15/12/2024
GBP 0,056371
GBP 0,059305
GBP 0,058724
GBP 0,055229
14/12/2024
GBP 0,064219
GBP 0,056371
GBP 0,065624
GBP 0,055984
13/12/2024
GBP 0,070597
GBP 0,064219
GBP 0,070728
GBP 0,06339
12/12/2024
GBP 0,064375
GBP 0,070597
GBP 0,0711
GBP 0,064375
11/12/2024
GBP 0,059534
GBP 0,064375
GBP 0,0663
GBP 0,058599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 47 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.983
2.67%
Capitalización de MercadoGBP 2,06T
VolumenGBP 98,39B
2
GBP 3864,51
2.15%
Capitalización de MercadoGBP 465,32B
VolumenGBP 35,13B
4
GBP 2,45
6.13%
Capitalización de MercadoGBP 140,31B
VolumenGBP 13,88B
5
GBP 713,81
1.80%
Capitalización de MercadoGBP 104,13B
VolumenGBP 1,71B
6
GBP 215,29
5.05%
Capitalización de MercadoGBP 103,25B
VolumenGBP 6,76B
7
GBP 0,383614
4.31%
Capitalización de MercadoGBP 56,5B
VolumenGBP 3,71B

Data provided by Coingecko API

Más Criptomonedas

2400
GBP 0,01018818
8.28%
Capitalización de MercadoGBP 3,81M
VolumenGBP 101.970
2401
GBP 0,00500353
2.29%
Capitalización de MercadoGBP 3,81M
VolumenGBP 66.976
2403
GBP 0,04804079
0.49%
Capitalización de MercadoGBP 3,79M
VolumenGBP 65.697
2404
GBP 0,689314
5.22%
Capitalización de MercadoGBP 3,78M
VolumenGBP 269.504
2405
GBP 0,00513378
3.73%
Capitalización de MercadoGBP 3,77M
VolumenGBP 39.450

Data provided by Coingecko API