Lossless (LSS) Valor actual

Lossless logo
LSSLossless
GBP 0,022675+ 29.53%
Capitalización de Mercado
GBP 1,55M
29.53%
Volumen (24)
GBP 278.870
14.58%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
GBP 0,02267462

Price Change

GBP 0,00516932
29.53%
24h Low / 24h High
GBP 0,01702191 / GBP 0,02330316

Trading Volume

GBP 278.870
14.58%
Volume / Market Cap
0,17934673
Market Dominance
0,000058463639%
Market Rank
#2909

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
GBP 1.554.921
29.53%

Fully Diluted
Market Cap

GBP 2.267.462
29.64%

Lossless Price Yesterday

Yesterday's Low / High
GBP 0,017486519 / GBP 0,017493126
Yesterday's Open / Close
GBP 0,017493126 / GBP 0,017486519
Yesterday's Change
29.64%
Yesterday's Volume
GBP 175.793,43

Lossless Price History

7d Low / 7d High
GBP 0,021659294 / GBP 0,025282805
30d Low / 30d High
GBP 0,017343646 / GBP 0,017784584
90d Low / 90d High
GBP 0,017343646 / GBP 0,020058476
52 Week Low / 52 Week High
GBP 0,017343646 / GBP 0,020082132
All Time Highoct 20, 2021 (3 years ago)
GBP 1,9
98.80%
All Time Lowfeb 21, 2025 (0 days ago)
GBP 0,01702191
33.17%

Data provided by Coingecko API

LSS to GBP converter

Lossless
LosslessLSS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lossless a British Pound en tiempo real (LSS a GBP)

LSSGBP by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,017469
GBP 0
GBP 0,017493
GBP 0,017344
19/2/2025
GBP 0,01755
GBP 0,017469
GBP 0,01796
GBP 0,017421
18/2/2025
GBP 0,018059
GBP 0,01755
GBP 0,018113
GBP 0,017548
17/2/2025
GBP 0,019499
GBP 0,018059
GBP 0,020082
GBP 0,018119
16/2/2025
GBP 0,01883
GBP 0,019499
GBP 0,019539
GBP 0,018809
15/2/2025
GBP 0,018647
GBP 0,01883
GBP 0,018959
GBP 0,018646
14/2/2025
GBP 0,018609
GBP 0,018647
GBP 0,018654
GBP 0,018353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 27 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.756
2.49%
Capitalización de MercadoGBP 1,89T
VolumenGBP 50,77B
2
GBP 2656,02
2.71%
Capitalización de MercadoGBP 319,02B
VolumenGBP 32,25B
3
GBP 2,55
4.83%
Capitalización de MercadoGBP 147,33B
VolumenGBP 5,1B
5
GBP 645,78
1.61%
Capitalización de MercadoGBP 94,15B
VolumenGBP 1,07B
6
GBP 168,66
3.11%
Capitalización de MercadoGBP 82,1B
VolumenGBP 5,29B
8
GBP 0,238387
5.46%
Capitalización de MercadoGBP 35,15B
VolumenGBP 1,97B

Data provided by Coingecko API

Más Criptomonedas

2906
GBP 0,04310434
24.29%
Capitalización de MercadoGBP 1,56M
VolumenGBP 2929
2908
GBP 0,00155288
3.45%
Capitalización de MercadoGBP 1,56M
VolumenGBP 26.625
2914
GBP 0,00287147
4.17%
Capitalización de MercadoGBP 1,56M
VolumenGBP 6
2910
GBP 0,00226741
2.06%
Capitalización de MercadoGBP 1,55M
VolumenGBP 121.781
2912
GBP 3,11
11.59%
Capitalización de MercadoGBP 1,55M
VolumenGBP 411

Data provided by Coingecko API