Lossless (LSS) Valor actual

Lossless logo
LSSLossless
GBP 0,043453 -2.08%
Capitalización de Mercado
GBP 2,98M
1.86%
Volumen (24)
GBP 43.700
41.84%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
GBP 0,04345259

Price Change

GBP -0,00092237655
2.08%
24h Low / 24h High
GBP 0,04342157 / GBP 0,04513137

Trading Volume

GBP 43.700
41.84%
Volume / Market Cap
0,014641136
Market Dominance
0,00010367781%
Market Rank
#2659

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
GBP 2.984.741
1.86%

Fully Diluted
Market Cap

GBP 4.352.496
2.04%

Lossless Price Yesterday

Yesterday's Low / High
GBP 0,044377717 / GBP 0,044488247
Yesterday's Open / Close
GBP 0,044377717 / GBP 0,044488247
Yesterday's Change
2.21%
Yesterday's Volume
GBP 35.964,475

Lossless Price History

7d Low / 7d High
GBP 0,052475682 / GBP 0,057731004
30d Low / 30d High
GBP 0,043038455 / GBP 0,04453418
90d Low / 90d High
GBP 0,043038455 / GBP 0,046079192
52 Week Low / 52 Week High
GBP 0,043038455 / GBP 0,04816387
All Time Highoct 20, 2021 (3 years ago)
GBP 1,9
97.71%
All Time Lownov 8, 2024 (2 months ago)
GBP 0,03715602
17.00%

Data provided by Coingecko API

LSS to GBP converter

Lossless
LosslessLSS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lossless a British Pound en tiempo real (LSS a GBP)

LSSGBP by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,043867
GBP 0
GBP 0,044534
GBP 0,043038
16/1/2025
GBP 0,046079
GBP 0,043867
GBP 0,046079
GBP 0,043586
15/1/2025
GBP 0,044113
GBP 0,046079
GBP 0,044718
GBP 0,043314
14/1/2025
GBP 0,04379
GBP 0,044113
GBP 0,044773
GBP 0,04379
13/1/2025
GBP 0,045773
GBP 0,04379
GBP 0,046463
GBP 0,043732
12/1/2025
GBP 0,045204
GBP 0,045773
GBP 0,046226
GBP 0,045204
11/1/2025
GBP 0,048164
GBP 0,045204
GBP 0,048164
GBP 0,045453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 30 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.985
0.64%
Capitalización de MercadoGBP 2,06T
VolumenGBP 57,69B
2
GBP 3267,99
4.57%
Capitalización de MercadoGBP 393,83B
VolumenGBP 34,75B
3
GBP 3,17
1.16%
Capitalización de MercadoGBP 182,35B
VolumenGBP 10,5B
5
GBP 254,35
17.25%
Capitalización de MercadoGBP 123,62B
VolumenGBP 22,77B
6
GBP 697,89
3.66%
Capitalización de MercadoGBP 101,82B
VolumenGBP 1,33B
7
GBP 0,392345
5.20%
Capitalización de MercadoGBP 57,91B
VolumenGBP 6,52B

Data provided by Coingecko API

Más Criptomonedas

2656
GBP 0,077127
6.51%
Capitalización de MercadoGBP 2,99M
VolumenGBP 10.871
2678
GBP 0,00299595
37.45%
Capitalización de MercadoGBP 2,99M
VolumenGBP 220.710
2653
GBP 0,04301795
5.83%
Capitalización de MercadoGBP 2,99M
VolumenGBP 123.232
2660
GBP 0,00298407
14.40%
Capitalización de MercadoGBP 2,98M
VolumenGBP 53.567
2652
GBP 0,00423837
4.39%
Capitalización de MercadoGBP 2,97M
VolumenGBP 48.838

Data provided by Coingecko API