Lossless (LSS) Valor actual

Lossless logo
LSSLossless
GBP 0,041501+ 4.54%
Capitalización de Mercado
GBP 2,84M
4.59%
Volumen (24)
GBP 125.123
2.35%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
GBP 0,04150062

Price Change

GBP 0,00180131
4.54%
24h Low / 24h High
GBP 0,03957783 / GBP 0,04608466

Trading Volume

GBP 125.123
2.35%
Volume / Market Cap
0,044024345
Market Dominance
0,00013903896%
Market Rank
#2352

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
GBP 2.842.132
4.59%

Fully Diluted
Market Cap

GBP 4.144.538
2.48%

Lossless Price Yesterday

Yesterday's Low / High
GBP 0,042278549 / GBP 0,042720616
Yesterday's Open / Close
GBP 0,042720616 / GBP 0,042278549
Yesterday's Change
2.35%
Yesterday's Volume
GBP 206.871,66

Lossless Price History

7d Low / 7d High
GBP 0,049492325 / GBP 0,0700414
30d Low / 30d High
GBP 0,039223608 / GBP 0,045145799
90d Low / 90d High
GBP 0,039223608 / GBP 0,047816266
52 Week Low / 52 Week High
GBP 0,039223608 / GBP 0,054631054
All Time Highoct 20, 2021 (3 years ago)
GBP 1,9
97.81%
All Time Lownov 8, 2024 (9 days ago)
GBP 0,03715602
11.76%

Data provided by Coingecko API

LSS to GBP converter

Lossless
LosslessLSS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lossless a British Pound en tiempo real (LSS a GBP)

LSSGBP by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (GBP)

Fecha
17/11/2024
GBP 0,039685
GBP 0
GBP 0,045146
GBP 0,039224
16/11/2024
GBP 0,042545
GBP 0,039685
GBP 0,044093
GBP 0,041678
15/11/2024
GBP 0,045323
GBP 0,042545
GBP 0,045323
GBP 0,041054
14/11/2024
GBP 0,046099
GBP 0,045323
GBP 0,047816
GBP 0,045246
13/11/2024
GBP 0,053777
GBP 0,046099
GBP 0,053986
GBP 0,046242
12/11/2024
GBP 0,050981
GBP 0,053777
GBP 0,054631
GBP 0,050981
11/11/2024
GBP 0,042112
GBP 0,050981
GBP 0,05142
GBP 0,042112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 34 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90.468
0.80%
Capitalización de MercadoGBP 1,79T
VolumenGBP 50,93B
2
GBP 3113,18
2.02%
Capitalización de MercadoGBP 375,3B
VolumenGBP 27,46B
4
GBP 237,83
11.05%
Capitalización de MercadoGBP 112,96B
VolumenGBP 13,45B
5
GBP 624,85
2.45%
Capitalización de MercadoGBP 91,22B
VolumenGBP 1,76B
6
GBP 1,12
5.90%
Capitalización de MercadoGBP 63,5B
VolumenGBP 12,68B
7
GBP 0,370195
6.53%
Capitalización de MercadoGBP 54,36B
VolumenGBP 9,01B

Data provided by Coingecko API

Más Criptomonedas

2350
GBP 0,713264
4.57%
Capitalización de MercadoGBP 2,86M
VolumenGBP 202
2345
GBP 0,04732718
3.02%
Capitalización de MercadoGBP 2,85M
VolumenGBP 69.004
2349
GBP 0,835236
0.06%
Capitalización de MercadoGBP 2,85M
VolumenGBP 4589
2351
GBP 0,04152479
4.60%
Capitalización de MercadoGBP 2,84M
VolumenGBP 125.951
2353
GBP 0,00040264
1.65%
Capitalización de MercadoGBP 2,84M
VolumenGBP 60.837

Data provided by Coingecko API