Lossless (LSS) Canlı Fiyat

Lossless logo
LSSLossless
BRL 0,025147 -1.82%
Piyasa değeri
BRL 1,91M
1.75%
Hacim (24s)
BRL 111.682
0.08%
Dolaşımdaki miktar
76.075.369 LSS
Yayın tarihi
-

Data provided by Coingecko API

LSS Fiyat İstatistikleri

Fiyat / Lossless Fiyatı Bugün

Lossless Fiyatı
BRL 0,02514668

Fiyat Değişimi

BRL -0,00046638845
1.82%
24s Düşük / 24s Yüksek
BRL 0,02499859 / BRL 0,02580773

Alım Satım Hacmi

BRL 111.682
0.08%
Hacim / Piyasa Değeri
0,058336489
Piyasa hakimiyeti
0,000008845101%
Piyasa sıralaması
#5455

Lossless Arzı

Daloşımdaki Arz
76.075.369,34 LSS
Toplam Arz
100.000.000 LSS
Maks Arz
100.000.000 LSS

Lossless piyasa değeri

Piyasa Değeri
BRL 1.914.445
1.75%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.516.511
0.78%

Dünkü Lossless Fiyatı

Dünkü Düşük / Yüksek
BRL 0,02526736 / BRL 0,025459296
Dünkü Açılış / Kapanış
BRL 0,02526736 / BRL 0,025459296
Dünkü Değişim
0.85%
Dünkü Hacim
BRL 113.857,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0044892184 / BRL 0,0052455533
30g Düşük/30g Yüksek
BRL 0,025205858 / BRL 0,02569131
90g Düşük/90g Yüksek
BRL 0,025205858 / BRL 0,026293427
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,024266919 / BRL 0,028755169
Tüm Zamanlar YüksekEki 20, 2021 (3 yıl önce)
BRL 14,6
99.83%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
BRL 0,02426692
3.70%

Data provided by Coingecko API

LSS'den BRL'ye Dönüştürücü

Lossless
LosslessLSS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lossless Fiyat Tablosu (LSS'den BRL'ye)

    LSSBRL TradingView tarafından

    Lossless Borsaları

    Instant crypto to crypto exchange coming soon!

    Lossless Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,025574
    BRL 0
    BRL 0,025691
    BRL 0,025206
    31.08.2025
    BRL 0,025376
    BRL 0,025574
    BRL 0,02562
    BRL 0,025359
    30.08.2025
    BRL 0,025938
    BRL 0,025376
    BRL 0,026293
    BRL 0,025297
    29.08.2025
    BRL 0,025323
    BRL 0,025938
    BRL 0,025973
    BRL 0,025275
    28.08.2025
    BRL 0,026482
    BRL 0,025323
    BRL 0,026917
    BRL 0,024267
    27.08.2025
    BRL 0,027835
    BRL 0,026482
    BRL 0,027835
    BRL 0,02608
    26.08.2025
    BRL 0,028504
    BRL 0,027835
    BRL 0,028755
    BRL 0,027757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 54 dakika ve 14 saniye

    Explore Our Other Products for LSS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.241
    0.51%
    Piyasa değeriBRL 2,19T
    HacimBRL 41,41B
    2
    BRL 4.378,75
    2.14%
    Piyasa değeriBRL 528,07B
    HacimBRL 29,45B
    4
    BRL 2,79
    0.08%
    Piyasa değeriBRL 166,05B
    HacimBRL 6,96B
    5
    BRL 854,63
    1.18%
    Piyasa değeriBRL 118,96B
    HacimBRL 1,47B
    6
    BRL 202,16
    0.29%
    Piyasa değeriBRL 109,3B
    HacimBRL 6,71B
    10
    BRL 0,21
    2.61%
    Piyasa değeriBRL 31,97B
    HacimBRL 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5452
    BRL 0,00191931
    1.77%
    Piyasa değeriBRL 1,92M
    HacimBRL 18.019
    5453
    BRL 0,02
    0.72%
    Piyasa değeriBRL 1,92M
    HacimBRL 3.247
    5454
    BRL 0,02
    1.71%
    Piyasa değeriBRL 1,92M
    HacimBRL 4.357
    5456
    Piyasa değeriBRL 1,91M
    HacimBRL 40.618
    5457
    Piyasa değeriBRL 1,91M
    HacimBRL 4.537

    Data provided by Coingecko API