Lovely Inu Finance (LOVELY) Canlı Fiyat

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0,000023 -0.27%
Piyasa değeri
BRL 67.676
0.27%
Hacim (24s)
BRL 169
0.00%
Dolaşımdaki miktar
2.983.813.900 LOVELY
Yayın tarihi
-

Data provided by Coingecko API

LOVELY Fiyat İstatistikleri

Fiyat / Lovely Inu Finance Fiyatı Bugün

Lovely Inu Finance Fiyatı
BRL 0,00002268

Fiyat Değişimi

BRL <0.000001
0.27%
24s Düşük / 24s Yüksek
BRL 0,00002257 / BRL 0,00002286

Alım Satım Hacmi

BRL 169,33
0.00%
Hacim / Piyasa Değeri
0,0025020687
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10664

Lovely Inu Finance Arzı

Daloşımdaki Arz
2.983.813.865 LOVELY
Toplam Arz
10.000.000.000 LOVELY
Maks Arz
0 LOVELY

Lovely Inu Finance piyasa değeri

Piyasa Değeri
BRL 67.676
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 226.811
9.62%

Dünkü Lovely Inu Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000020689917 / BRL 0,0000206903
Dünkü Açılış / Kapanış
BRL 0,000020689917 / BRL 0,0000206903
Dünkü Değişim
9.62%
Dünkü Hacim
BRL 10,743006

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000038093036 / BRL 0,0000041744758
30g Düşük/30g Yüksek
BRL 0,000020689852 / BRL 0,0000206903
90g Düşük/90g Yüksek
BRL 0,000020689852 / BRL 0,0000206903
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000020689852 / BRL 0,0000206903
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
BRL 0,084832
99.97%
Tüm Zamanlar DüşükMay 12, 2022 (3 yıl önce)
BRL <0.000001
23824.85%

Data provided by Coingecko API

LOVELY'den BRL'ye Dönüştürücü

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVELY Safely with 3Commas

Use a proven backtested strategy for LOVELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lovely Inu Finance Fiyat Tablosu (LOVELY'den BRL'ye)

    LOVELYBRL TradingView tarafından

    Lovely Inu Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lovely Inu Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000021
    BRL 0
    BRL 0,000021
    BRL 0,000021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 43 dakika ve 32 saniye

    Explore Our Other Products for LOVELY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.779
    1.41%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,3B
    2
    BRL 4.298,3
    1.28%
    Piyasa değeriBRL 519,96B
    HacimBRL 36,57B
    4
    BRL 2,82
    1.98%
    Piyasa değeriBRL 167,68B
    HacimBRL 7,9B
    5
    BRL 851
    0.40%
    Piyasa değeriBRL 118,42B
    HacimBRL 1,48B
    6
    BRL 206,35
    3.44%
    Piyasa değeriBRL 111,72B
    HacimBRL 8,63B
    9
    BRL 0,21
    0.51%
    Piyasa değeriBRL 31,99B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10661
    BRL 0,00000797
    0%
    Piyasa değeriBRL 67.409
    HacimBRL 853
    10662
    BRL 0,00006756
    0%
    Piyasa değeriBRL 67.558
    HacimBRL 217
    10663
    BRL 0,00005896
    0.75%
    Piyasa değeriBRL 67.909
    HacimBRL 121
    10665
    BRL 0,02
    17.07%
    Piyasa değeriBRL 67.895
    HacimBRL 182
    10666
    BRL 0,0007437
    0%
    Piyasa değeriBRL 66.959
    HacimBRL 124

    Data provided by Coingecko API