Lovely Inu Finance (LOVELY) Valor actual

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0,008703 -7.77%
Capitalización de Mercado
BRL 25,92M
7.51%
Volumen (24)
BRL 2.544.407
0.64%
Suministro en circulación
2.983.813.900 LOVELY
Fecha de asunto
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
BRL 0,0087035

Price Change

BRL -0,00073349793
7.77%
24h Low / 24h High
BRL 0,00853282 / BRL 0,00949535

Trading Volume

BRL 2.544.407
0.64%
Volume / Market Cap
0,09816073
Market Dominance
0,00011965177%
Market Rank
#2350

Lovely Inu Finance Supply

Circulating Supply
2.983.813.865 LOVELY
Total Supply
10.000.000.000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
BRL 25.920.824
7.51%

Fully Diluted
Market Cap

BRL 86.871.449
2.70%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
BRL 0,0088963902 / BRL 0,0089597467
Yesterday's Open / Close
BRL 0,0088963902 / BRL 0,0089597467
Yesterday's Change
2.52%
Yesterday's Volume
BRL 2.351.461,4

Lovely Inu Finance Price History

7d Low / 7d High
BRL 0,0014599014 / BRL 0,0018332841
30d Low / 30d High
BRL 0,0088963902 / BRL 0,0095280748
90d Low / 90d High
BRL 0,00882439 / BRL 0,010124534
52 Week Low / 52 Week High
BRL 0,0086976892 / BRL 0,010845241
All Time Highjul 30, 2024 (6 months ago)
BRL 0,084832
89.76%
All Time Lowmay 12, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to BRL converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lovely Inu Finance a Brazilian Real en tiempo real (LOVELY a BRL)

LOVELYBRL by TradingView

Lovely Inu Finance Intercambios

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 0,008959
BRL 0
BRL 0,009528
BRL 0,008896
29/1/2025
BRL 0,009261
BRL 0,008959
BRL 0,009694
BRL 0,00893
28/1/2025
BRL 0,009658
BRL 0,009261
BRL 0,009901
BRL 0,008824
27/1/2025
BRL 0,010712
BRL 0,009658
BRL 0,010845
BRL 0,009401
26/1/2025
BRL 0,009387
BRL 0,010712
BRL 0,010389
BRL 0,009041
25/1/2025
BRL 0,009493
BRL 0,009387
BRL 0,009757
BRL 0,009277
24/1/2025
BRL 0,008779
BRL 0,009493
BRL 0,009684
BRL 0,008698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.729
0.40%
Capitalización de MercadoBRL 2,08T
VolumenBRL 35,18B
2
BRL 3330,56
3.53%
Capitalización de MercadoBRL 401,77B
VolumenBRL 21,07B
3
BRL 3,09
0.07%
Capitalización de MercadoBRL 178,77B
VolumenBRL 4,23B
5
BRL 238,19
1.19%
Capitalización de MercadoBRL 116,13B
VolumenBRL 4,27B
6
BRL 682,71
0.72%
Capitalización de MercadoBRL 99,6B
VolumenBRL 496,68M
8
BRL 0,33
0.11%
Capitalización de MercadoBRL 48,96B
VolumenBRL 1,23B

Data provided by Coingecko API

Más Criptomonedas

2347
BRL 0,0047456
1.64%
Capitalización de MercadoBRL 25,96M
VolumenBRL 940.198
2348
BRL 1,44
0.20%
Capitalización de MercadoBRL 25,93M
VolumenBRL 7444
2349
BRL 0,00101269
1.09%
Capitalización de MercadoBRL 25,93M
VolumenBRL 224.855
2351
BRL 0,03
42.75%
Capitalización de MercadoBRL 25,88M
VolumenBRL 39,82M
2352
BRL 0,99
1.62%
Capitalización de MercadoBRL 25,99M
VolumenBRL 15.730

Data provided by Coingecko API