Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0.009795+ 5.75%
Market Cap
BRL 29.21M
5.81%
Volume (24)
BRL 3,454,265
2.05%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
BRL 0.00979492

Price Change

BRL 0.00053293
5.75%
24h Low / 24h High
BRL 0.0090799 / BRL 0.00979664

Trading Volume

BRL 3,454,265
2.05%
Volume / Market Cap
0.11825804
Market Dominance
0.00012711776%
Market Rank
#2337

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
BRL 29,209,558
5.81%

Fully Diluted
Market Cap

BRL 97,893,364
3.25%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
BRL 0.0094728189 / BRL 0.0094892395
Yesterday's Open / Close
BRL 0.0094728189 / BRL 0.0094892395
Yesterday's Change
3.31%
Yesterday's Volume
BRL 3,394,868.5

Lovely Inu Finance Price History

7d Low / 7d High
BRL 0.0014791793 / BRL 0.0023748983
30d Low / 30d High
BRL 0.0090022849 / BRL 0.0099327134
90d Low / 90d High
BRL 0.0090022849 / BRL 0.014721282
52 Week Low / 52 Week High
BRL 0.0090022849 / BRL 0.014721282
All Time HighJul 30, 2024 (4 months ago)
BRL 0.084832
88.43%
All Time LowMay 12, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to BRL converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to BRL)

LOVELYBRL by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (BRL)

Date
12/21/2024
BRL 0.009793
BRL 0
BRL 0.009793
BRL 0.009002
12/20/2024
BRL 0.010691
BRL 0.009793
BRL 0.010865
BRL 0.009749
12/19/2024
BRL 0.013045
BRL 0.010691
BRL 0.013045
BRL 0.01072
12/18/2024
BRL 0.013069
BRL 0.013045
BRL 0.014721
BRL 0.012846
12/17/2024
BRL 0.01289
BRL 0.013069
BRL 0.013275
BRL 0.012649
12/16/2024
BRL 0.013139
BRL 0.01289
BRL 0.013139
BRL 0.012772
12/15/2024
BRL 0.012835
BRL 0.013139
BRL 0.01306
BRL 0.012835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,909
0.36%
Market CapBRL 1.92T
VolumeBRL 41.3B
2
BRL 3,376.26
0.58%
Market CapBRL 406.73B
VolumeBRL 26.61B
4
BRL 2.26
1.14%
Market CapBRL 129.68B
VolumeBRL 11B
5
BRL 666.96
0.50%
Market CapBRL 97.31B
VolumeBRL 1.13B
6
BRL 185.62
0.09%
Market CapBRL 89.09B
VolumeBRL 6.07B
7
BRL 0.32
0.56%
Market CapBRL 47.23B
VolumeBRL 4.88B

Data provided by Coingecko API

More Cryptocurrencies

2339
BRL 0.03
23.66%
Market CapBRL 29.27M
VolumeBRL 24.28M
2332
BRL 0.37
0.68%
Market CapBRL 29.26M
VolumeBRL 1.75M
2333
BRL 0.32
3.68%
Market CapBRL 29.24M
VolumeBRL 3.63M
2336
BRL 0.51
1.05%
Market CapBRL 29.18M
VolumeBRL 1.66M
2331
BRL 0.35
1.21%
Market CapBRL 29.16M
VolumeBRL 2.68M

Data provided by Coingecko API