Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0.008873+ 9.71%
Market Cap
BRL 26.4M
9.77%
Volume (24)
BRL 2,653,566
0.12%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
BRL 0.00887316

Price Change

BRL 0.00078569
9.71%
24h Low / 24h High
BRL 0.00805807 / BRL 0.00892451

Trading Volume

BRL 2,653,566
0.12%
Volume / Market Cap
0.10052019
Market Dominance
0.0001240627%
Market Rank
#2412

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
BRL 26,398,338
9.77%

Fully Diluted
Market Cap

BRL 88,471,799
0.42%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
BRL 0.0088694434 / BRL 0.0088989536
Yesterday's Open / Close
BRL 0.0088694434 / BRL 0.0088989536
Yesterday's Change
0.12%
Yesterday's Volume
BRL 2,621,939.5

Lovely Inu Finance Price History

7d Low / 7d High
BRL 0.0012458446 / BRL 0.0017263973
30d Low / 30d High
BRL 0.0080186598 / BRL 0.0089001644
90d Low / 90d High
BRL 0.007566762 / BRL 0.0095182531
52 Week Low / 52 Week High
BRL 0.007566762 / BRL 0.010375993
All Time HighJul 30, 2024 (5 months ago)
BRL 0.084832
89.56%
All Time LowMay 12, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to BRL converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to BRL)

LOVELYBRL by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (BRL)

Date
1/21/2025
BRL 0.00806
BRL 0
BRL 0.0089
BRL 0.008019
1/20/2025
BRL 0.008067
BRL 0.00806
BRL 0.00815
BRL 0.007567
1/19/2025
BRL 0.008889
BRL 0.008067
BRL 0.008939
BRL 0.00797
1/18/2025
BRL 0.008848
BRL 0.008889
BRL 0.009518
BRL 0.008848
1/17/2025
BRL 0.009112
BRL 0.008848
BRL 0.009117
BRL 0.008639
1/16/2025
BRL 0.010105
BRL 0.009112
BRL 0.010105
BRL 0.008822
1/15/2025
BRL 0.009395
BRL 0.010105
BRL 0.010376
BRL 0.009338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,117
4.06%
Market CapBRL 2.1T
VolumeBRL 91.32B
2
BRL 3,346.73
2.89%
Market CapBRL 404.55B
VolumeBRL 32.54B
3
BRL 3.19
0.50%
Market CapBRL 183.89B
VolumeBRL 9.08B
5
BRL 252.6
5.70%
Market CapBRL 123.13B
VolumeBRL 11.21B
6
BRL 693.89
2.11%
Market CapBRL 101.34B
VolumeBRL 1.07B
7
BRL 0.37
6.68%
Market CapBRL 54.89B
VolumeBRL 8.91B

Data provided by Coingecko API

More Cryptocurrencies

2409
BRL 0.34
3.00%
Market CapBRL 26.47M
VolumeBRL 9,640
2410
Market CapBRL 26.43M
VolumeBRL 2.65M
2411
BRL 3.28
4.40%
Market CapBRL 26.34M
VolumeBRL 93,863
2413
BRL 0.00002636
4.57%
Market CapBRL 26.29M
VolumeBRL 665,761
2414
Market CapBRL 26.29M
VolumeBRL 945,488

Data provided by Coingecko API