Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
BRL 0.016181+ 0.39%
Market Cap
BRL 48.89M
0.12%
Volume (24)
BRL 6,740,105
0.70%
Circulating Supply
3,024,245,500 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
BRL 0.01618081

Price Change

BRL 0.00006341
0.39%
24h Low / 24h High
BRL 0.01604355 / BRL 0.01626547

Trading Volume

BRL 6,740,105
0.70%
Volume / Market Cap
0.13787351
Market Dominance
0.00026251252%
Market Rank
#1765

Lovely Inu Finance Supply

Circulating Supply
3,024,245,536 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
BRL 48,886,151
0.12%

Fully Diluted
Market Cap

BRL 161,647,430
0.31%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
BRL 0.016113457 / BRL 0.016115513
Yesterday's Open / Close
BRL 0.016113457 / BRL 0.016115513
Yesterday's Change
0.41%
Yesterday's Volume
BRL 6,498,950.8

Lovely Inu Finance Price History

7d Low / 7d High
BRL 0.0027759389 / BRL 0.0031410215
30d Low / 30d High
BRL 0.016078598 / BRL 0.017007109
90d Low / 90d High
BRL 0.016078598 / BRL 0.018054588
52 Week Low / 52 Week High
BRL 0.016078598 / BRL 0.018135839
All Time HighJul 30, 2024 (3 months ago)
BRL 0.084832
80.94%
All Time LowMay 12, 2022 (2 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LOVELY to BRL converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to BRL)

LOVELYBRL by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.016924
BRL 0
BRL 0.016925
BRL 0.016079
11/19/2024
BRL 0.017681
BRL 0.016924
BRL 0.018055
BRL 0.016915
11/18/2024
BRL 0.017935
BRL 0.017681
BRL 0.01805
BRL 0.017625
11/17/2024
BRL 0.017879
BRL 0.017935
BRL 0.018014
BRL 0.017787
11/16/2024
BRL 0.017785
BRL 0.017879
BRL 0.018136
BRL 0.017635
11/15/2024
BRL 0.017715
BRL 0.017785
BRL 0.017994
BRL 0.017695
11/14/2024
BRL 0.017663
BRL 0.017715
BRL 0.017843
BRL 0.017393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 14 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,453
4.92%
Market CapBRL 1.95T
VolumeBRL 106.51B
2
BRL 3,353.34
9.67%
Market CapBRL 403.58B
VolumeBRL 52.08B
4
BRL 255.29
9.54%
Market CapBRL 121.08B
VolumeBRL 14.27B
5
BRL 620.92
2.77%
Market CapBRL 90.56B
VolumeBRL 2.28B
6
BRL 1.18
9.06%
Market CapBRL 67.79B
VolumeBRL 9.76B
7
BRL 0.38
3.53%
Market CapBRL 56.54B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

1763
BRL 0.05
35.93%
Market CapBRL 49.02M
VolumeBRL 2.79M
1762
BRL 0.00011684
19.20%
Market CapBRL 49.01M
VolumeBRL 8.21M
1764
BRL 0.29
6.93%
Market CapBRL 48.93M
VolumeBRL 8.23M
Market CapBRL 48.78M
VolumeBRL 6.36M
1768
BRL 0.02
1.20%
Market CapBRL 48.67M
VolumeBRL 6.16M

Data provided by Coingecko API