LushAI (LUSH) Canlı Fiyat

LushAI logo
LUSHLushAI
0,00107 -3.77%
Piyasa değeri
€6,46M
3.69%
Hacim (24s)
5.027
40.37%
Dolaşımdaki miktar
6.040.293.700 LUSH
Yayın tarihi
-

Data provided by Coingecko API

LUSH Fiyat İstatistikleri

Fiyat / LushAI Fiyatı Bugün

LushAI Fiyatı
€0,00106984

Fiyat Değişimi

€-0,000041936387
3.77%
24s Düşük / 24s Yüksek
€0,00106405 / €0,00112615

Alım Satım Hacmi

€5.027,14
40.37%
Hacim / Piyasa Değeri
0,0007781076
Piyasa hakimiyeti
0,00018868562%
Piyasa sıralaması
#2011

LushAI Arzı

Daloşımdaki Arz
6.040.293.728,803 LUSH
Toplam Arz
19.660.584.819,01 LUSH
Maks Arz
20.000.000.000 LUSH

LushAI piyasa değeri

Piyasa Değeri
€6.460.726
3.69%

Tamamen Seyreltilmiş
Piyasa değeri

€21.029.052
0.60%

Dünkü LushAI Fiyatı

Dünkü Düşük / Yüksek
€0,0010743876 / €0,0010777341
Dünkü Açılış / Kapanış
€0,0010777341 / €0,0010743876
Dünkü Değişim
0.58%
Dünkü Hacim
€5.070,6063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0012442597 / €0,0014456914
30g Düşük/30g Yüksek
€0,0010650527 / €0,0011353872
90g Düşük/90g Yüksek
€0,0010650527 / €0,0011778673
52 Hafta Düşük / 52 Hafta Yüksek
€0,0010650527 / €0,0012330519
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
€0,004702
77.26%
Tüm Zamanlar DüşükEyl 14, 2024 (11 ay önce)
€0,00027944
282.65%

Data provided by Coingecko API

LUSH'den EUR'ye Dönüştürücü

LushAI
LushAILUSH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSH Safely with 3Commas

Use a proven backtested strategy for LUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LushAI Fiyat Tablosu (LUSH'den EUR'ye)

    LUSHEUR TradingView tarafından

    LushAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LushAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,001104
    €0
    €0,001126
    €0,001065
    27.08.2025
    €0,001126
    €0,001104
    €0,001142
    €0,001107
    26.08.2025
    €0,001085
    €0,001126
    €0,001126
    €0,001071
    25.08.2025
    €0,001178
    €0,001085
    €0,001178
    €0,001079
    24.08.2025
    €0,001187
    €0,001178
    €0,001224
    €0,001174
    23.08.2025
    €0,001222
    €0,001187
    €0,001233
    €0,00118
    22.08.2025
    €0,001075
    €0,001222
    €0,001229
    €0,001075

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 35 saniye

    Explore Our Other Products for LUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.572
    0.07%
    Piyasa değeri€2,22T
    Hacim€34,49B
    2
    4.462,14
    1.30%
    Piyasa değeri€537,69B
    Hacim€28,63B
    3
    2,94
    1.43%
    Piyasa değeri€174,9B
    Hacim€5,55B
    5
    873,5
    2.10%
    Piyasa değeri€121,61B
    Hacim€1,64B
    6
    213,69
    3.68%
    Piyasa değeri€115,4B
    Hacim€12,38B
    9
    0,22
    0.33%
    Piyasa değeri€33,22B
    Hacim€1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2012
    21,63
    5.19%
    Piyasa değeri€6,49M
    Hacim€831.933
    2009
    0,01
    5.37%
    Piyasa değeri€6,48M
    Hacim€47.696
    2010
    0,06
    0.87%
    Piyasa değeri€6,46M
    Hacim€14.273
    2013
    0,17
    0.33%
    Piyasa değeri€6,45M
    Hacim€6
    2014
    Piyasa değeri€6,41M
    Hacim€482.284

    Data provided by Coingecko API