LushAI (LUSH) Canlı Fiyat

LushAI logo
LUSHLushAI
GBP 0,000879 -0.98%
Piyasa değeri
GBP 5,3M
1.46%
Hacim (24s)
GBP 974
19.66%
Dolaşımdaki miktar
6.040.293.700 LUSH
Yayın tarihi
-

Data provided by Coingecko API

LUSH Fiyat İstatistikleri

Fiyat / LushAI Fiyatı Bugün

LushAI Fiyatı
GBP 0,00087938

Fiyat Değişimi

GBP -0,0000086778312
0.98%
24s Düşük / 24s Yüksek
GBP 0,00087715 / GBP 0,00089912

Alım Satım Hacmi

GBP 974,31
19.66%
Hacim / Piyasa Değeri
0,00018377334
Piyasa hakimiyeti
0,0001810304%
Piyasa sıralaması
#2041

LushAI Arzı

Daloşımdaki Arz
6.040.293.728,803 LUSH
Toplam Arz
19.660.584.819,01 LUSH
Maks Arz
20.000.000.000 LUSH

LushAI piyasa değeri

Piyasa Değeri
GBP 5.301.694
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.256.513
0.68%

Dünkü LushAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00088084937 / GBP 0,00088657222
Dünkü Açılış / Kapanış
GBP 0,00088084937 / GBP 0,00088657222
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 1.021,2679

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010393424 / GBP 0,0012412747
30g Düşük/30g Yüksek
GBP 0,00088026288 / GBP 0,00089599876
90g Düşük/90g Yüksek
GBP 0,00086532635 / GBP 0,00092250744
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00077543675 / GBP 0,00092357786
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
GBP 0,00402227
78.19%
Tüm Zamanlar DüşükEyl 14, 2024 (11 ay önce)
GBP 0,00023606
271.65%

Data provided by Coingecko API

LUSH'den GBP'ye Dönüştürücü

LushAI
LushAILUSH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSH Safely with 3Commas

Use a proven backtested strategy for LUSH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LushAI Fiyat Tablosu (LUSH'den GBP'ye)

    LUSHGBP TradingView tarafından

    LushAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LushAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,000889
    GBP 0
    GBP 0,000896
    GBP 0,00088
    07.09.2025
    GBP 0,000869
    GBP 0,000889
    GBP 0,000891
    GBP 0,000869
    05.09.2025
    GBP 0,000881
    GBP 0
    GBP 0,000886
    GBP 0,000881
    04.09.2025
    GBP 0,000918
    GBP 0,000881
    GBP 0,000923
    GBP 0,000879
    03.09.2025
    GBP 0,000889
    GBP 0,000918
    GBP 0,000924
    GBP 0,000887
    02.09.2025
    GBP 0,000883
    GBP 0,000889
    GBP 0,000904
    GBP 0,000775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 29 saniye

    Explore Our Other Products for LUSH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.710
    0.55%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,84B
    2
    GBP 4.304,02
    0.07%
    Piyasa değeriGBP 519,2B
    HacimGBP 27,79B
    3
    GBP 2,95
    2.43%
    Piyasa değeriGBP 175,78B
    HacimGBP 6,13B
    5
    GBP 876,16
    0.89%
    Piyasa değeriGBP 121,96B
    HacimGBP 1,18B
    6
    GBP 212,93
    3.03%
    Piyasa değeriGBP 115,3B
    HacimGBP 10,06B
    9
    GBP 0,238244
    4.44%
    Piyasa değeriGBP 35,88B
    HacimGBP 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2044
    GBP 0,00529686
    6.21%
    Piyasa değeriGBP 5,32M
    HacimGBP 186.029
    2039
    GBP 0,02546269
    6.32%
    Piyasa değeriGBP 5,31M
    HacimGBP 17.206
    2042
    GBP 0,00530291
    1.62%
    Piyasa değeriGBP 5,3M
    HacimGBP 85.958
    2043
    GBP 0,0053051
    19.46%
    Piyasa değeriGBP 5,3M
    HacimGBP 132.001
    2045
    GBP 0,0000432
    0.94%
    Piyasa değeriGBP 5,29M
    HacimGBP 18.006

    Data provided by Coingecko API