Magic Eden (ME) Canlı Fiyat

Magic Eden logo
MEMagic Eden
INR 58,23 -3.00%
Piyasa değeri
INR 9,43B
3.71%
Hacim (24s)
INR 879.766.170
17.73%
Dolaşımdaki miktar
162.136.320 ME
Yayın tarihi
-

Data provided by Coingecko API

ME Fiyat İstatistikleri

Fiyat / Magic Eden Fiyatı Bugün

Magic Eden Fiyatı
INR 58,23

Fiyat Değişimi

INR -1,8012953
3.00%
24s Düşük / 24s Yüksek
INR 58,15 / INR 60,47

Alım Satım Hacmi

INR 879.766.170
17.73%
Hacim / Piyasa Değeri
0,093285197
Piyasa hakimiyeti
0,0026975553%
Piyasa sıralaması
#481

Magic Eden Arzı

Daloşımdaki Arz
162.136.322,049 ME
Toplam Arz
1.000.000.000 ME
Maks Arz
1.000.000.000 ME

Magic Eden piyasa değeri

Piyasa Değeri
INR 9.430.930.100
3.71%

Tamamen Seyreltilmiş
Piyasa değeri

INR 58.166.671.000
3.37%

Dünkü Magic Eden Fiyatı

Dünkü Düşük / Yüksek
INR 59,973854 / INR 60,418424
Dünkü Açılış / Kapanış
INR 59,973854 / INR 60,418424
Dünkü Değişim
3.27%
Dünkü Hacim
INR 718.211.750

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,6468144 / INR 0,72023015
30g Düşük/30g Yüksek
INR 59,891778 / INR 61,46167
90g Düşük/90g Yüksek
INR 58,758583 / INR 63,086143
52 Hafta Düşük / 52 Hafta Yüksek
INR 56,666795 / INR 63,086143
Tüm Zamanlar YüksekAra 10, 2024 (8 ay önce)
INR 1.443,16
95.97%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 55,79
4.25%

Data provided by Coingecko API

ME'den INR'ye Dönüştürücü

Magic Eden
Magic EdenME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ME Safely with 3Commas

Use a proven backtested strategy for ME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magic Eden Fiyat Tablosu (ME'den INR'ye)

    MEINR TradingView tarafından

    Magic Eden Borsaları

    Instant crypto to crypto exchange coming soon!

    Magic Eden Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 60,750759
    INR 0
    INR 61,46167
    INR 59,891778
    30.08.2025
    INR 60,051157
    INR 60,750759
    INR 60,884528
    INR 59,344427
    29.08.2025
    INR 63,086143
    INR 60,051157
    INR 63,086143
    INR 58,758583
    28.08.2025
    INR 59,778208
    INR 63,086143
    INR 62,729978
    INR 59,683855
    27.08.2025
    INR 59,52522
    INR 59,778208
    INR 60,862353
    INR 59,390183
    26.08.2025
    INR 57,060486
    INR 59,52522
    INR 59,751147
    INR 56,666795
    25.08.2025
    INR 61,786356
    INR 57,060486
    INR 62,324588
    INR 56,679881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 39 dakika ve 45 saniye

    Explore Our Other Products for ME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.981
    0.18%
    Piyasa değeriINR 2,17T
    HacimINR 37,72B
    2
    INR 4.363,62
    2.52%
    Piyasa değeriINR 526,68B
    HacimINR 26,62B
    4
    INR 2,76
    1.76%
    Piyasa değeriINR 164,37B
    HacimINR 6,98B
    5
    INR 847,13
    1.72%
    Piyasa değeriINR 117,89B
    HacimINR 1,48B
    6
    INR 198,47
    2.88%
    Piyasa değeriINR 107,3B
    HacimINR 6,93B
    9
    INR 0,212767
    2.48%
    Piyasa değeriINR 32,09B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 9,48B
    HacimINR 390,77M
    482
    INR 0,296162
    0.25%
    Piyasa değeriINR 9,45B
    HacimINR 360,37M
    480
    Piyasa değeriINR 9,44B
    HacimINR 89,73M
    483
    INR 44,61
    4.98%
    Piyasa değeriINR 9,36B
    HacimINR 1,65B
    484
    INR 1.642,73
    0.36%
    Piyasa değeriINR 9,36B
    HacimINR 20,27M

    Data provided by Coingecko API