Mango (MNGO) Canlı Fiyat

Mango logo
MNGOMango
RUB 1,12 -1.70%
Piyasa değeri
RUB 1,25B
1.71%
Hacim (24s)
RUB 328.972
0.01%
Dolaşımdaki miktar
1.117.467.000 MNGO
Yayın tarihi
-

Data provided by Coingecko API

MNGO Fiyat İstatistikleri

Fiyat / Mango Fiyatı Bugün

Mango Fiyatı
RUB 1,12

Fiyat Değişimi

RUB -0,019337285
1.70%
24s Düşük / 24s Yüksek
RUB 1,1 / RUB 1,2

Alım Satım Hacmi

RUB 328.972
0.01%
Hacim / Piyasa Değeri
0,0002634589
Piyasa hakimiyeti
0,00039005523%
Piyasa sıralaması
#1466

Mango Arzı

Daloşımdaki Arz
1.117.466.989,397 MNGO
Toplam Arz
5.000.000.000 MNGO
Maks Arz
5.000.000.000 MNGO

Mango piyasa değeri

Piyasa Değeri
RUB 1.248.665.300
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.587.034.600
0.76%

Dünkü Mango Fiyatı

Dünkü Düşük / Yüksek
RUB 1,1088778 / RUB 1,1089939
Dünkü Açılış / Kapanış
RUB 1,1089939 / RUB 1,1088778
Dünkü Değişim
1.00%
Dünkü Hacim
RUB 311.819,36

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,013739427 / RUB 0,015668323
30g Düşük/30g Yüksek
RUB 1,0990758 / RUB 1,1888213
90g Düşük/90g Yüksek
RUB 1,0990758 / RUB 1,2348186
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0990758 / RUB 1,2612834
Tüm Zamanlar YüksekEyl 9, 2021 (3 yıl önce)
RUB 36,39
96.93%
Tüm Zamanlar DüşükKas 11, 2022 (2 yıl önce)
RUB 0,567265
96.96%

Data provided by Coingecko API

MNGO'den RUB'ye Dönüştürücü

Mango
MangoMNGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mango Fiyat Tablosu (MNGO'den RUB'ye)

    MNGORUB TradingView tarafından

    Mango Borsaları

    Instant crypto to crypto exchange coming soon!

    Mango Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 1,103828
    RUB 0
    RUB 1,188821
    RUB 1,103828
    31.08.2025
    RUB 1,135952
    RUB 1,103828
    RUB 1,175591
    RUB 1,099076
    30.08.2025
    RUB 1,199325
    RUB 1,135952
    RUB 1,204604
    RUB 1,135485
    29.08.2025
    RUB 1,207031
    RUB 1,199325
    RUB 1,234819
    RUB 1,198784
    28.08.2025
    RUB 1,13805
    RUB 1,207031
    RUB 1,234219
    RUB 1,117156
    27.08.2025
    RUB 1,247191
    RUB 1,13805
    RUB 1,25535
    RUB 1,147224
    26.08.2025
    RUB 1,21849
    RUB 1,247191
    RUB 1,261283
    RUB 1,215736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 28 dakika ve 3 saniye

    Explore Our Other Products for MNGO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.208
    0.88%
    Piyasa değeriRUB 2,17T
    HacimRUB 42,13B
    2
    RUB 4.310,17
    2.30%
    Piyasa değeriRUB 519,9B
    HacimRUB 30,9B
    4
    RUB 2,75
    0.48%
    Piyasa değeriRUB 163,97B
    HacimRUB 7,73B
    5
    RUB 848,18
    1.81%
    Piyasa değeriRUB 118,03B
    HacimRUB 1,64B
    6
    RUB 198,17
    1.81%
    Piyasa değeriRUB 107,1B
    HacimRUB 7,19B
    10
    RUB 0,210078
    1.35%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1463
    RUB 1,3
    0.81%
    Piyasa değeriRUB 1,25B
    HacimRUB 11,53M
    1464
    Piyasa değeriRUB 1,25B
    HacimRUB 213,54M
    1465
    RUB 2,05
    12.16%
    Piyasa değeriRUB 1,25B
    HacimRUB 1,12B
    1467
    RUB 90,35
    0.30%
    Piyasa değeriRUB 1,25B
    HacimRUB 8,22M
    1469
    RUB 0,124433
    8.73%
    Piyasa değeriRUB 1,24B
    HacimRUB 1,18B

    Data provided by Coingecko API