Mango (MNGO) Valor actual

Mango logo
MNGOMango
RUB 1,15 -3.83%
Capitalización de Mercado
RUB 1,29B
3.83%
Volumen (24)
RUB 451.063
0.27%
Suministro circulante
1.117.467.000 MNGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNGO

Precio de hoy de Mango

Precio de Mango
RUB 1,15

Cambio de precio en

RUB -0,045915722
3.83%
Mínimo/máximo en 24 h
RUB 1,11 / RUB 1,2

Volumen de trading en

RUB 451.063
0.27%
Volumen/capitalización de mercado
0,00034997754
Dominancia en el mercado
0,00040260307%
Rango en el mercado
#1468

Suministro de Mango

Suministro circulante
1.117.466.989,397 MNGO
Suministro total
5.000.000.000 MNGO
Suministro máximo
5.000.000.000 MNGO

Capitalización de mercado de Mango

Capitalización de Mercado
RUB 1.288.834.100
3.83%

Capitalización de mercado
completamente diluida

RUB 5.766.766.100
1.57%

Precio de ayer de Mango

Mínimo/máximo de ayer
RUB 1,1354848 / RUB 1,1355498
Apertura/cierre de ayer
RUB 1,1354848 / RUB 1,1355498
Cambio de ayer
1.28%
Volumen de ayer
RUB 209.176,54

Historial de precios de Mango

Mínimo/máximo en 7 días
RUB 0,013903733 / RUB 0,016779298
Mínimo/máximo en 30 días
RUB 1,1354848 / RUB 1,21871
Mínimo/máximo en 90 días
RUB 1,1171556 / RUB 1,2348186
Mínimo/máximo en 52 semanas
RUB 1,1171556 / RUB 1,3395388
Máximo históricosept 9, 2021 (3 years ago)
RUB 36,39
96.83%
All Time Lownov 11, 2022 (2 years ago)
RUB 0,567265
103.32%

Data provided by Coingecko API

Conversor de MNGO a RUB

Mango
MangoMNGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mango a Russian Ruble en tiempo real (MNGO a RUB)

    MNGORUB by TradingView

    Mango Intercambios

    Instant crypto to crypto exchange coming soon!

    Mango Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 1,199325
    RUB 0
    RUB 1,204604
    RUB 1,135485
    29/8/2025
    RUB 1,207031
    RUB 1,199325
    RUB 1,234819
    RUB 1,198784
    28/8/2025
    RUB 1,13805
    RUB 1,207031
    RUB 1,234219
    RUB 1,117156
    27/8/2025
    RUB 1,247191
    RUB 1,13805
    RUB 1,25535
    RUB 1,147224
    26/8/2025
    RUB 1,21849
    RUB 1,247191
    RUB 1,261283
    RUB 1,215736
    25/8/2025
    RUB 1,22907
    RUB 1,21849
    RUB 1,263964
    RUB 1,218306
    24/8/2025
    RUB 1,325225
    RUB 1,22907
    RUB 1,339539
    RUB 1,228596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 31 minutes and 11 seconds

    Explore Our Other Products for MNGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.883
    0.15%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 21,47B
    2
    RUB 4463,05
    1.56%
    Capitalización de MercadoRUB 538,81B
    VolumenRUB 17,93B
    3
    RUB 2,84
    0.42%
    Capitalización de MercadoRUB 168,54B
    VolumenRUB 3,23B
    5
    RUB 859,86
    0.08%
    Capitalización de MercadoRUB 119,67B
    VolumenRUB 688,59M
    6
    RUB 204,55
    0.29%
    Capitalización de MercadoRUB 110,53B
    VolumenRUB 5,47B
    9
    RUB 0,218686
    0.76%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 919,23M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,29B
    VolumenRUB 4,36M
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 1,36M
    1467
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 131,34M
    1469
    RUB 2,62
    13.09%
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 163,83M
    1470
    Capitalización de MercadoRUB 1,29B
    VolumenRUB 24,96M

    Data provided by Coingecko API