Manta Network (MANTA) Canlı Fiyat

Manta Network logo
MANTAManta Network
BTC 0,000002+ 0.19%
Piyasa değeri
BTC 844
0.36%
Hacim (24s)
BTC 107
1.85%
Dolaşımdaki miktar
446.990.350 MANTA
Yayın tarihi
-

Data provided by Coingecko API

MANTA Fiyat İstatistikleri

Fiyat / Manta Network Fiyatı Bugün

Manta Network Fiyatı
BTC 0,00000189

Fiyat Değişimi

BTC <0.000001
0.19%
24s Düşük / 24s Yüksek
BTC 0,00000182 / BTC 0,00000189

Alım Satım Hacmi

BTC 107,308
1.85%
Hacim / Piyasa Değeri
0,12721031
Piyasa hakimiyeti
0,0023867097%
Piyasa sıralaması
#549

Manta Network Arzı

Daloşımdaki Arz
446.990.346,247 MANTA
Toplam Arz
1.000.000.000 MANTA
Maks Arz
1.000.000.000 MANTA

Manta Network piyasa değeri

Piyasa Değeri
BTC 843,548
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.887
1.63%

Dünkü Manta Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000018552178 / BTC 0,0000018584147
Dünkü Açılış / Kapanış
BTC 0,0000018552178 / BTC 0,0000018584147
Dünkü Değişim
1.79%
Dünkü Hacim
BTC 116,54871

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,19720736 / BTC 0,23837396
30g Düşük/30g Yüksek
BTC 0,0000018232493 / BTC 0,0000019325553
90g Düşük/90g Yüksek
BTC 0,0000018228088 / BTC 0,0000019325553
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000017916944 / BTC 0,0000020713468
Tüm Zamanlar YüksekOca 27, 2024 (1 yıl önce)
BTC 0,0000912
97.93%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00000157
20.05%

Data provided by Coingecko API

MANTA'den BTC'ye Dönüştürücü

Manta Network
Manta NetworkMANTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta Network Fiyat Tablosu (MANTA'den BTC'ye)

    MANTABTC TradingView tarafından

    Manta Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000002
    MANTA/BTC
    BTC 0
    BTC 0
    Recently

    Manta Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 15 saniye

    Explore Our Other Products for MANTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.178
    2.53%
    Piyasa değeriBTC 2,15T
    HacimBTC 53,05B
    2
    BTC 4.395,68
    0.43%
    Piyasa değeriBTC 531,09B
    HacimBTC 38,85B
    3
    BTC 2,83
    2.03%
    Piyasa değeriBTC 168,27B
    HacimBTC 6,96B
    5
    BTC 860,44
    0.42%
    Piyasa değeriBTC 119,77B
    HacimBTC 1,44B
    6
    BTC 205,05
    2.90%
    Piyasa değeriBTC 110,96B
    HacimBTC 11,55B
    9
    BTC 0,21643
    0.30%
    Piyasa değeriBTC 32,62B
    HacimBTC 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    545
    BTC 0,00000009
    2.29%
    Piyasa değeriBTC 853
    HacimBTC 24
    547
    BTC 0,00000995
    3.59%
    Piyasa değeriBTC 847
    HacimBTC 0
    548
    BTC 0,000312
    1.42%
    Piyasa değeriBTC 847
    HacimBTC 237
    550
    BTC 0,00000056
    0.75%
    Piyasa değeriBTC 842
    HacimBTC 0
    551
    BTC 0,00000085
    0.82%
    Piyasa değeriBTC 838
    HacimBTC 94

    Data provided by Coingecko API