Manta Network (MANTA) Canlı Fiyat

Manta Network logo
MANTAManta Network
BTC 0,000002 -1.18%
Piyasa değeri
BTC 835
0.76%
Hacim (24s)
BTC 153
0.73%
Dolaşımdaki miktar
439.800.930 MANTA
Yayın tarihi
-

Data provided by Coingecko API

MANTA Fiyat İstatistikleri

Fiyat / Manta Network Fiyatı Bugün

Manta Network Fiyatı
BTC 0,0000019

Fiyat Değişimi

BTC <0.000001
1.18%
24s Düşük / 24s Yüksek
BTC 0,00000184 / BTC 0,00000194

Alım Satım Hacmi

BTC 153,201
0.73%
Hacim / Piyasa Değeri
0,18352173
Piyasa hakimiyeti
0,0024244691%
Piyasa sıralaması
#528

Manta Network Arzı

Daloşımdaki Arz
439.800.927,405 MANTA
Toplam Arz
1.000.000.000 MANTA
Maks Arz
1.000.000.000 MANTA

Manta Network piyasa değeri

Piyasa Değeri
BTC 834,784
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.898
0.08%

Dünkü Manta Network Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000018957872 / BTC 0,000001897271
Dünkü Açılış / Kapanış
BTC 0,0000018957872 / BTC 0,000001897271
Dünkü Değişim
0.18%
Dünkü Hacim
BTC 185,96724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,21276494 / BTC 0,2532889
30g Düşük/30g Yüksek
BTC 0,0000018864286 / BTC 0,0000020194676
90g Düşük/90g Yüksek
BTC 0,0000018785546 / BTC 0,0000020373414
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000018443206 / BTC 0,0000020526501
Tüm Zamanlar YüksekOca 27, 2024 (1 yıl önce)
BTC 0,0000912
97.92%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BTC 0,00000157
20.72%

Data provided by Coingecko API

MANTA'den BTC'ye Dönüştürücü

Manta Network
Manta NetworkMANTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta Network Fiyat Tablosu (MANTA'den BTC'ye)

    MANTABTC TradingView tarafından

    Manta Network Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 0,000002
    MANTA/BTC
    BTC 0
    BTC 0
    Recently

    Manta Network Geçmiş Fiyat Verileri (BTC)

    Tarih
    18.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    17.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    16.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    15.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    14.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    13.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    12.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 28 saniye

    Explore Our Other Products for MANTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.432
    0.16%
    Piyasa değeriBTC 2,3T
    HacimBTC 34,12B
    2
    BTC 4.287,08
    0.33%
    Piyasa değeriBTC 517,55B
    HacimBTC 35,59B
    3
    BTC 3,02
    1.58%
    Piyasa değeriBTC 179,22B
    HacimBTC 6,28B
    5
    BTC 844,45
    1.43%
    Piyasa değeriBTC 117,64B
    HacimBTC 1,45B
    6
    BTC 181,5
    0.17%
    Piyasa değeriBTC 98,04B
    HacimBTC 5,23B
    11
    BTC 0,219884
    1.09%
    Piyasa değeriBTC 33,11B
    HacimBTC 2,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    525
    BTC 0,00000238
    4.85%
    Piyasa değeriBTC 842
    HacimBTC 2
    526
    BTC 0,00000868
    0.27%
    Piyasa değeriBTC 840
    HacimBTC 1
    Piyasa değeriBTC 837
    HacimBTC 358
    529
    BTC 0,00000005
    4.42%
    Piyasa değeriBTC 831
    HacimBTC 2
    530
    BTC 0,00000105
    2.07%
    Piyasa değeriBTC 829
    HacimBTC 499

    Data provided by Coingecko API