Marinade (MNDE) Valor actual

Marinade logo
MNDEMarinade
BRL 0,701347+ 0.15%
Capitalización de Mercado
BRL 393,52M
0.15%
Volumen (24)
BRL 13.303.588
0.42%
Suministro circulante
561.078.030 MNDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNDE

Precio de hoy de Marinade

Precio de Marinade
BRL 0,701347

Cambio de precio en

BRL 0,00102744
0.15%
Mínimo/máximo en 24 h
BRL 0,689354 / BRL 0,716403

Volumen de trading en

BRL 13.303.588
0.42%
Volumen/capitalización de mercado
0,033806885
Dominancia en el mercado
0,0018181241%
Rango en el mercado
#626

Suministro de Marinade

Suministro circulante
561.078.026 MNDE
Suministro total
1.000.000.000 MNDE
Suministro máximo
1.000.000.000 MNDE

Capitalización de mercado de Marinade

Capitalización de Mercado
BRL 393.517.120
0.15%

Capitalización de mercado
completamente diluida

BRL 701.358.990
1.18%

Precio de ayer de Marinade

Mínimo/máximo de ayer
BRL 0,69298758 / BRL 0,69341574
Apertura/cierre de ayer
BRL 0,69298758 / BRL 0,69341574
Cambio de ayer
1.18%
Volumen de ayer
BRL 13.491.958

Historial de precios de Marinade

Mínimo/máximo en 7 días
BRL 0,11903572 / BRL 0,13926568
Mínimo/máximo en 30 días
BRL 0,69298758 / BRL 0,71944036
Mínimo/máximo en 90 días
BRL 0,67316059 / BRL 0,75640763
Mínimo/máximo en 52 semanas
BRL 0,64417371 / BRL 0,75640763
Máximo históricooct 9, 2021 (3 years ago)
BRL 9,04
92.24%
All Time Lowago 29, 2022 (3 years ago)
BRL 0,142899
390.91%

Data provided by Coingecko API

Conversor de MNDE a BRL

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade a Brazilian Real en tiempo real (MNDE a BRL)

    MNDEBRL by TradingView

    Marinade Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,707164
    BRL 0
    BRL 0,715068
    BRL 0,692988
    31/8/2025
    BRL 0,726879
    BRL 0,707164
    BRL 0,756408
    BRL 0,710624
    30/8/2025
    BRL 0,686223
    BRL 0,726879
    BRL 0,72301
    BRL 0,686223
    29/8/2025
    BRL 0,699138
    BRL 0,686223
    BRL 0,709773
    BRL 0,673161
    28/8/2025
    BRL 0,679463
    BRL 0,699138
    BRL 0,699471
    BRL 0,677792
    27/8/2025
    BRL 0,683978
    BRL 0,679463
    BRL 0,706089
    BRL 0,679286
    26/8/2025
    BRL 0,646522
    BRL 0,683978
    BRL 0,683564
    BRL 0,644174

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 55 minutes and 29 seconds

    Explore Our Other Products for MNDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.274
    2.45%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 43,17B
    2
    BRL 4365,45
    0.83%
    Capitalización de MercadoBRL 527,09B
    VolumenBRL 30,38B
    4
    BRL 2,8
    2.05%
    Capitalización de MercadoBRL 166,39B
    VolumenBRL 7,46B
    5
    BRL 852,28
    0.41%
    Capitalización de MercadoBRL 118,63B
    VolumenBRL 1,58B
    6
    BRL 201,88
    1.76%
    Capitalización de MercadoBRL 109,32B
    VolumenBRL 7,04B
    9
    BRL 0,21
    1.40%
    Capitalización de MercadoBRL 32,16B
    VolumenBRL 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    624
    BRL 0,00000019
    1.14%
    Capitalización de MercadoBRL 396,28M
    VolumenBRL 58,74M
    625
    BRL 3,53
    1.25%
    Capitalización de MercadoBRL 393,92M
    VolumenBRL 50.299
    627
    BRL 0,01
    2.40%
    Capitalización de MercadoBRL 393,55M
    VolumenBRL 18,8M
    628
    BRL 5,22
    3.04%
    Capitalización de MercadoBRL 392,5M
    VolumenBRL 2,4M
    629
    BRL 0,8
    0.32%
    Capitalización de MercadoBRL 391,06M
    VolumenBRL 54,35M

    Data provided by Coingecko API