Marinade (MNDE) Valor real atual

Marinade logo
MNDEMarinade
BRL 0,729659+ 2.62%
Capitalização de mercado
BRL 409,39M
2.55%
Volume (24)
BRL 7 683 701
0.39%
Fornecimento em circulação
561 063 110 MNDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNDE

Marinade Preço hoje

Marinade Preço
BRL 0,729659

Alteração de preço

BRL 0,01863053
2.62%
24h Baixo / 24h Alto
BRL 0,705659 / BRL 0,744582

Volume

BRL 7 683 701
0.39%
Volume / Limite de mercado
0,018768762
Dominio de mercado
0,0019057858%
Posição de mercado
#610

Fornecimento de Marinade

Fornecimento em circulação
561 063 105 MNDE
Fornecimento total
1 000 000 000 MNDE
Fornecimento máximo
1 000 000 000 MNDE

Marinade Capitalização de mercado

Capitalização de mercado
BRL 409 387 740
2.55%

Totalmente diluído
Limite de mercado

BRL 729 664 340
2.43%

Marinade Preço Ontem

Baixa / Alta de ontem
BRL 0,70901462 / BRL 0,71575399
Abertura / Fecho de Ontem
BRL 0,70901462 / BRL 0,71575399
A mudança de ontem
2.42%
Volume de ontem
BRL 16 339 309

Histórico do preço do Marinade

7 dias Baixa / 7 dias Alta
BRL 0,12721628 / BRL 0,14750188
30 dias Baixa / 30 dias Alta
BRL 0,70847625 / BRL 0,75862081
90 dias Baixa / 90 dias Alta
BRL 0,69736869 / BRL 0,80350176
52 Semana Baixa / 52 Semana Alta
BRL 0,68622282 / BRL 0,80350176
Máxima de todos os temposHere 9, 2021 (3 anos atrás)
BRL 9,04
91.92%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
BRL 0,142899
410.60%

Data provided by Coingecko API

MNDE para BRL

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Marinade para Brazilian Real Gráfico de Preço (MNDE para BRL)

    MNDEBRL de TradingView

    Marinade Trocas

    Instant crypto to crypto exchange coming soon!

    Marinade Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,752457
    BRL 0
    BRL 0,752457
    BRL 0,708476
    04/09/2025
    BRL 0,766367
    BRL 0,752457
    BRL 0,802931
    BRL 0,751846
    03/09/2025
    BRL 0,716255
    BRL 0,766367
    BRL 0,803502
    BRL 0,716255
    02/09/2025
    BRL 0,693226
    BRL 0,716255
    BRL 0,715066
    BRL 0,693226
    01/09/2025
    BRL 0,707164
    BRL 0,693226
    BRL 0,715068
    BRL 0,692988
    31/08/2025
    BRL 0,726879
    BRL 0,707164
    BRL 0,756408
    BRL 0,710624
    30/08/2025
    BRL 0,686223
    BRL 0,726879
    BRL 0,72301
    BRL 0,686223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 36 minutoss e 7 segundoss

    Explore Our Other Products for MNDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 216
    0.39%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,69B
    2
    BRL 4 282,43
    0.49%
    Capitalização de mercadoBRL 516,87B
    VolumeBRL 14,66B
    4
    BRL 2,81
    0.58%
    Capitalização de mercadoBRL 167,27B
    VolumeBRL 1,82B
    5
    BRL 858,57
    1.01%
    Capitalização de mercadoBRL 119,5B
    VolumeBRL 945,79M
    6
    BRL 200,75
    1.22%
    Capitalização de mercadoBRL 108,59B
    VolumeBRL 3,07B
    9
    BRL 0,22
    0.88%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    607
    BRL 0,06
    5.10%
    Capitalização de mercadoBRL 412,87M
    VolumeBRL 7,73M
    608
    BRL 1,41
    1.29%
    Capitalização de mercadoBRL 411,73M
    VolumeBRL 341 085
    Capitalização de mercadoBRL 411,22M
    VolumeBRL 21,09M
    611
    BRL 5,39
    0.09%
    Capitalização de mercadoBRL 411,8M
    VolumeBRL 9,47M
    612
    BRL 101,71
    0.64%
    Capitalização de mercadoBRL 407,96M
    VolumeBRL 29,09M

    Data provided by Coingecko API