Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.797825 -1.08%
Market Cap
BRL 447.15M
1.16%
Volume (24)
BRL 6,920,751
1.80%
Circulating Supply
560,559,590 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.797825

Price Change

BRL -0.0087172536
1.08%
24h Low / 24h High
BRL 0.790744 / BRL 0.807102

Trading Volume

BRL 6,920,751
1.80%
Volume / Market Cap
0.015477324
Market Dominance
0.0020206585%
Market Rank
#605

Marinade Supply

Circulating Supply
560,559,592 MNDE
Total Supply
699,998,122.808 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 447,154,250
1.16%

Fully Diluted
Market Cap

BRL 558,383,340
0.42%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.7998559 / BRL 0.8022857
Yesterday's Open / Close
BRL 0.7998559 / BRL 0.8022857
Yesterday's Change
0.41%
Yesterday's Volume
BRL 7,521,542

Marinade Price History

7d Low / 7d High
BRL 0.14867887 / BRL 0.17306185
30d Low / 30d High
BRL 0.7998559 / BRL 0.8477498
90d Low / 90d High
BRL 0.7998559 / BRL 0.89906013
52 Week Low / 52 Week High
BRL 0.7998559 / BRL 0.93361917
All Time HighOct 9, 2021 (3 years ago)
BRL 9.04
91.17%
All Time LowAug 29, 2022 (3 years ago)
BRL 0.142899
458.59%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
9/20/2025
BRL 0.844139
BRL 0
BRL 0.844961
BRL 0.799856
9/19/2025
BRL 0.858179
BRL 0.844139
BRL 0.860936
BRL 0.842382
9/18/2025
BRL 0.898928
BRL 0.858179
BRL 0.89906
BRL 0.861031
9/17/2025
BRL 0.870585
BRL 0.898928
BRL 0.890325
BRL 0.863846
9/16/2025
BRL 0.857365
BRL 0.870585
BRL 0.879887
BRL 0.845431
9/15/2025
BRL 0.912553
BRL 0.857365
BRL 0.912553
BRL 0.851691
9/14/2025
BRL 0.926446
BRL 0.912553
BRL 0.933619
BRL 0.909138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 50 seconds

Explore Our Other Products for MNDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,636
0.11%
Market CapBRL 2.3T
VolumeBRL 19.09B
2
BRL 4,488.74
0.18%
Market CapBRL 542.3B
VolumeBRL 15.13B
3
BRL 2.98
0.22%
Market CapBRL 177.85B
VolumeBRL 2.87B
5
BRL 1,049.19
2.57%
Market CapBRL 146.02B
VolumeBRL 3.34B
6
BRL 237.76
0.41%
Market CapBRL 129.19B
VolumeBRL 3.43B
8
BRL 0.26
1.14%
Market CapBRL 39.86B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

601
BRL 0.16
5.59%
Market CapBRL 452.2M
VolumeBRL 6.29M
602
BRL 1.22
0.93%
Market CapBRL 450.12M
VolumeBRL 50.79M
604
BRL 0.84
0.92%
Market CapBRL 447.67M
VolumeBRL 12.26M
606
BRL 0.45
7.31%
Market CapBRL 446.39M
VolumeBRL 2.93M
607
BRL 0.33
0.36%
Market CapBRL 444.52M
VolumeBRL 34.65M

Data provided by Coingecko API