Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.568048+ 12.82%
Market Cap
BRL 244.34M
12.80%
Volume (24)
BRL 25,506,289
6.14%
Circulating Supply
430,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.568048

Price Change

BRL 0.064544
12.82%
24h Low / 24h High
BRL 0.489811 / BRL 0.710033

Trading Volume

BRL 25,506,289
6.14%
Volume / Market Cap
0.104387
Market Dominance
0.0014970187%
Market Rank
#789

Marinade Supply

Circulating Supply
430,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 244,343,530
12.80%

Fully Diluted
Market Cap

BRL 567,769,330
8.94%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.61343653 / BRL 0.63360013
Yesterday's Open / Close
BRL 0.63360013 / BRL 0.61343653
Yesterday's Change
8.90%
Yesterday's Volume
BRL 24,175,417

Marinade Price History

7d Low / 7d High
BRL 0.080496579 / BRL 0.11430454
30d Low / 30d High
BRL 0.49141159 / BRL 0.67272784
90d Low / 90d High
BRL 0.47116747 / BRL 0.67272784
52 Week Low / 52 Week High
BRL 0.47116747 / BRL 0.67272784
All Time HighOct 9, 2021 (3 years ago)
BRL 9.04
93.71%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.142899
297.84%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
3/2/2025
BRL 0.500907
BRL 0
BRL 0.672728
BRL 0.491412
3/1/2025
BRL 0.517372
BRL 0.500907
BRL 0.517372
BRL 0.487802
2/28/2025
BRL 0.525096
BRL 0.517372
BRL 0.544854
BRL 0.471167
2/27/2025
BRL 0.539008
BRL 0.525096
BRL 0.541239
BRL 0.526144
2/26/2025
BRL 0.574458
BRL 0.539008
BRL 0.574458
BRL 0.531522
2/25/2025
BRL 0.577113
BRL 0.574458
BRL 0.577973
BRL 0.524295
2/24/2025
BRL 0.642665
BRL 0.577113
BRL 0.642665
BRL 0.586575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,959
7.18%
Market CapBRL 1.82T
VolumeBRL 64.73B
2
BRL 2,355.88
4.94%
Market CapBRL 284.05B
VolumeBRL 41.92B
3
BRL 2.63
16.19%
Market CapBRL 152.3B
VolumeBRL 16.09B
5
BRL 601.55
1.10%
Market CapBRL 87.76B
VolumeBRL 1.77B
6
BRL 160.16
11.46%
Market CapBRL 81.36B
VolumeBRL 15.32B
9
BRL 0.22
5.70%
Market CapBRL 32.54B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

786
BRL 5.91
0.41%
Market CapBRL 244.95M
VolumeBRL 300,382
787
BRL 0.14
0.63%
Market CapBRL 244.95M
VolumeBRL 12.59M
788
Market CapBRL 244.35M
VolumeBRL 45.44M
790
BRL 15.38
0.03%
Market CapBRL 244.21M
VolumeBRL 435,919
791
BRL 2.43
7.41%
Market CapBRL 243.05M
VolumeBRL 317,051

Data provided by Coingecko API