Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.62322 -4.81%
Market Cap
BRL 256.71M
4.56%
Volume (24)
BRL 10,788,744
1.51%
Circulating Supply
411,078,030 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.62322

Price Change

BRL -0.031505068
4.81%
24h Low / 24h High
BRL 0.616592 / BRL 0.673718

Trading Volume

BRL 10,788,744
1.51%
Volume / Market Cap
0.042027558
Market Dominance
0.0011509099%
Market Rank
#813

Marinade Supply

Circulating Supply
411,078,027 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 256,706,420
4.56%

Fully Diluted
Market Cap

BRL 624,471,280
5.05%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.65668422 / BRL 0.65866887
Yesterday's Open / Close
BRL 0.65866887 / BRL 0.65668422
Yesterday's Change
5.24%
Yesterday's Volume
BRL 11,734,591

Marinade Price History

7d Low / 7d High
BRL 0.10626389 / BRL 0.12036087
30d Low / 30d High
BRL 0.65039396 / BRL 0.67010913
90d Low / 90d High
BRL 0.6169461 / BRL 0.67010913
52 Week Low / 52 Week High
BRL 0.5914966 / BRL 0.67010913
All Time HighOct 9, 2021 (3 years ago)
BRL 9.04
93.08%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.142899
337.48%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
7/22/2025
BRL 0.653104
BRL 0
BRL 0.670109
BRL 0.650394
7/21/2025
BRL 0.626246
BRL 0.653104
BRL 0.663774
BRL 0.626246
7/20/2025
BRL 0.628252
BRL 0.626246
BRL 0.632972
BRL 0.619795
7/19/2025
BRL 0.632129
BRL 0.628252
BRL 0.637867
BRL 0.616946
7/18/2025
BRL 0.611567
BRL 0.632129
BRL 0.663697
BRL 0.611567
7/17/2025
BRL 0.620164
BRL 0.611567
BRL 0.623811
BRL 0.591497
7/16/2025
BRL 0.616156
BRL 0.620164
BRL 0.623842
BRL 0.61073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,727
0.78%
Market CapBRL 2.34T
VolumeBRL 46.62B
2
BRL 3,576.11
3.33%
Market CapBRL 431.86B
VolumeBRL 45.29B
3
BRL 3.22
8.52%
Market CapBRL 190.95B
VolumeBRL 9.76B
5
BRL 766.51
0.04%
Market CapBRL 106.77B
VolumeBRL 4.19B
6
BRL 188.87
6.97%
Market CapBRL 101.69B
VolumeBRL 21.97B
8
BRL 0.24
8.83%
Market CapBRL 36.53B
VolumeBRL 11.49B

Data provided by Coingecko API

More Cryptocurrencies

801
BRL 30.14
2.72%
Market CapBRL 258.44M
VolumeBRL 73.66M
811
Market CapBRL 258.05M
VolumeBRL 9.26M
812
BRL 0.00000029
2.89%
Market CapBRL 257.26M
VolumeBRL 2.69M
814
BRL 0.01
4.49%
Market CapBRL 256.43M
VolumeBRL 49.27M
815
BRL 5.83
0.69%
Market CapBRL 255.82M
VolumeBRL 229,906

Data provided by Coingecko API