Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.809446+ 7.59%
Market Cap
BRL 312.87M
7.33%
Volume (24)
BRL 9,581,801
0.37%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.809446

Price Change

BRL 0.05709
7.59%
24h Low / 24h High
BRL 0.741611 / BRL 0.810201

Trading Volume

BRL 9,581,801
0.37%
Volume / Market Cap
0.030625395
Market Dominance
0.001444228%
Market Rank
#786

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 312,871,100
7.33%

Fully Diluted
Market Cap

BRL 809,797,840
5.46%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.76782397 / BRL 0.76787395
Yesterday's Open / Close
BRL 0.76782397 / BRL 0.76787395
Yesterday's Change
5.42%
Yesterday's Volume
BRL 9,447,415.4

Marinade Price History

7d Low / 7d High
BRL 0.12229006 / BRL 0.14908171
30d Low / 30d High
BRL 0.74034875 / BRL 0.77083732
90d Low / 90d High
BRL 0.73105465 / BRL 0.82606475
52 Week Low / 52 Week High
BRL 0.73105465 / BRL 0.90603491
All Time HighOct 9, 2021 (3 years ago)
BRL 9.04
91.05%
All Time LowAug 29, 2022 (2 years ago)
BRL 0.142899
465.97%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to BRL)

MNDEBRL by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (BRL)

Date
1/29/2025
BRL 0.741501
BRL 0
BRL 0.767874
BRL 0.740349
1/28/2025
BRL 0.777006
BRL 0.741501
BRL 0.795463
BRL 0.740408
1/27/2025
BRL 0.772324
BRL 0.777006
BRL 0.776802
BRL 0.731055
1/26/2025
BRL 0.800006
BRL 0.772324
BRL 0.826065
BRL 0.782975
1/25/2025
BRL 0.843129
BRL 0.800006
BRL 0.843129
BRL 0.797156
1/24/2025
BRL 0.842901
BRL 0.843129
BRL 0.890624
BRL 0.842901
1/23/2025
BRL 0.906035
BRL 0.842901
BRL 0.906035
BRL 0.833069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,429
3.10%
Market CapBRL 2.09T
VolumeBRL 49.95B
2
BRL 3,270.22
5.47%
Market CapBRL 394.13B
VolumeBRL 26.5B
3
BRL 3.12
2.03%
Market CapBRL 179.63B
VolumeBRL 6.34B
5
BRL 242.18
6.10%
Market CapBRL 117.88B
VolumeBRL 7.45B
6
BRL 680.06
2.41%
Market CapBRL 99.22B
VolumeBRL 691.82M
8
BRL 0.33
2.73%
Market CapBRL 49.37B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

782
BRL 0.05
8.97%
Market CapBRL 313.11M
VolumeBRL 118.9M
787
BRL 0.32
10.63%
Market CapBRL 313.04M
VolumeBRL 5.69M
785
BRL 0.16
10.37%
Market CapBRL 313M
VolumeBRL 655,462
789
BRL 1.37
1.66%
Market CapBRL 311.75M
VolumeBRL 7.43M
Market CapBRL 310.35M
VolumeBRL 3.02M

Data provided by Coingecko API