Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
BRL 0.714606+ 5.23%
Market Cap
BRL 399.42M
4.79%
Volume (24)
BRL 13,747,241
0.06%
Circulating Supply
561,078,030 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
BRL 0.714606

Price Change

BRL 0.03551214
5.23%
24h Low / 24h High
BRL 0.670003 / BRL 0.714599

Trading Volume

BRL 13,747,241
0.06%
Volume / Market Cap
0.03441832
Market Dominance
0.0018453799%
Market Rank
#627

Marinade Supply

Circulating Supply
561,078,027 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
BRL 399,416,380
4.79%

Fully Diluted
Market Cap

BRL 711,873,150
4.83%

Marinade Price Yesterday

Yesterday's Low / High
BRL 0.67661751 / BRL 0.68149099
Yesterday's Open / Close
BRL 0.68149099 / BRL 0.67661751
Yesterday's Change
5.24%
Yesterday's Volume
BRL 17,399,885

Marinade Price History

7d Low / 7d High
BRL 0.11903572 / BRL 0.13614405
30d Low / 30d High
BRL 0.67316059 / BRL 0.7097727
90d Low / 90d High
BRL 0.64522248 / BRL 0.7097727
52 Week Low / 52 Week High
BRL 0.64417371 / BRL 0.75593039
All Time HighOct 9, 2021 (3 years ago)
BRL 9.04
92.10%
All Time LowAug 29, 2022 (3 years ago)
BRL 0.142899
399.57%

Data provided by Coingecko API

MNDE to BRL converter

Marinade
MarinadeMNDE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Price Chart (MNDE to BRL)

    MNDEBRL by TradingView

    Marinade Exchanges

    Instant crypto to crypto exchange coming soon!

    Marinade Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.699138
    BRL 0
    BRL 0.709773
    BRL 0.673161
    8/28/2025
    BRL 0.679463
    BRL 0.699138
    BRL 0.699471
    BRL 0.677792
    8/27/2025
    BRL 0.683978
    BRL 0.679463
    BRL 0.706089
    BRL 0.679286
    8/26/2025
    BRL 0.646522
    BRL 0.683978
    BRL 0.683564
    BRL 0.644174
    8/25/2025
    BRL 0.696805
    BRL 0.646522
    BRL 0.705371
    BRL 0.648163
    8/24/2025
    BRL 0.701618
    BRL 0.696805
    BRL 0.725909
    BRL 0.693268
    8/23/2025
    BRL 0.648017
    BRL 0.701618
    BRL 0.75593
    BRL 0.648017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 24 seconds

    Explore Our Other Products for MNDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,754
    0.34%
    Market CapBRL 2.17T
    VolumeBRL 33.97B
    2
    BRL 4,357.83
    0.65%
    Market CapBRL 526.69B
    VolumeBRL 22.12B
    4
    BRL 2.81
    0.46%
    Market CapBRL 166.96B
    VolumeBRL 4.96B
    5
    BRL 858.42
    0.09%
    Market CapBRL 119.44B
    VolumeBRL 874.81M
    6
    BRL 201.22
    0.72%
    Market CapBRL 108.69B
    VolumeBRL 7.02B
    9
    BRL 0.22
    1.77%
    Market CapBRL 32.43B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    624
    BRL 0.45
    0.23%
    Market CapBRL 399.98M
    VolumeBRL 448,084
    625
    BRL 0.07
    0.93%
    Market CapBRL 399.89M
    VolumeBRL 18.72M
    626
    BRL 0.93
    0.81%
    Market CapBRL 399.65M
    VolumeBRL 139.43M
    628
    BRL 2.23
    0.91%
    Market CapBRL 399.07M
    VolumeBRL 41.07M
    629
    BRL 0.81
    0.42%
    Market CapBRL 398.95M
    VolumeBRL 46.99M

    Data provided by Coingecko API