Matrix AI Network (MAN) Canlı Fiyat

Matrix AI Network logo
MANMatrix AI Network
RUB 0,534679 -1.62%
Piyasa değeri
RUB 249,24M
1.51%
Hacim (24s)
RUB 10.149.350
0.52%
Dolaşımdaki miktar
465.679.780 MAN
Yayın tarihi
17.01.2018

Data provided by Coingecko API

MAN Fiyat İstatistikleri

Fiyat / Matrix AI Network Fiyatı Bugün

Matrix AI Network Fiyatı
RUB 0,534679

Fiyat Değişimi

RUB -0,0087843276
1.62%
24s Düşük / 24s Yüksek
RUB 0,524707 / RUB 0,546196

Alım Satım Hacmi

RUB 10.149.350
0.52%
Hacim / Piyasa Değeri
0,040721572
Piyasa hakimiyeti
0,000077856296%
Piyasa sıralaması
#2797

Matrix AI Network Arzı

Daloşımdaki Arz
465.679.779,836 MAN
Toplam Arz
765.677.542,329 MAN
Maks Arz
1.000.000.000 MAN

Matrix AI Network piyasa değeri

Piyasa Değeri
RUB 249.237.680
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 409.800.250
1.01%

Dünkü Matrix AI Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,52972411 / RUB 0,53004681
Dünkü Açılış / Kapanış
RUB 0,53004681 / RUB 0,52972411
Dünkü Değişim
0.90%
Dünkü Hacim
RUB 9.795.421,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0063901475 / RUB 0,0077815545
30g Düşük/30g Yüksek
RUB 0,52644298 / RUB 0,54703749
90g Düşük/90g Yüksek
RUB 0,51051406 / RUB 0,58467416
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,51051406 / RUB 0,6264128
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
RUB 130,69
99.59%
Tüm Zamanlar DüşükEyl 18, 2022 (2 yıl önce)
RUB 0,26581
101.12%

Data provided by Coingecko API

MAN'den RUB'ye Dönüştürücü

Matrix AI Network
Matrix AI NetworkMAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAN Safely with 3Commas

Use a proven backtested strategy for MAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matrix AI Network Fiyat Tablosu (MAN'den RUB'ye)

    MANRUB TradingView tarafından

    Matrix AI Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Matrix AI Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,540197
    RUB 0
    RUB 0,547037
    RUB 0,526443
    30.08.2025
    RUB 0,525181
    RUB 0,540197
    RUB 0,542773
    RUB 0,524992
    29.08.2025
    RUB 0,581833
    RUB 0,525181
    RUB 0,581833
    RUB 0,510514
    28.08.2025
    RUB 0,584868
    RUB 0,581833
    RUB 0,588452
    RUB 0,566408
    27.08.2025
    RUB 0,563329
    RUB 0,584868
    RUB 0,626413
    RUB 0,563329
    26.08.2025
    RUB 0,532052
    RUB 0,563329
    RUB 0,567659
    RUB 0,531524
    25.08.2025
    RUB 0,577308
    RUB 0,532052
    RUB 0,585569
    RUB 0,532498

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 46 dakika ve 19 saniye

    Explore Our Other Products for MAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.637
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 35,99B
    2
    RUB 4.410,21
    0.85%
    Piyasa değeriRUB 532,45B
    HacimRUB 26,54B
    4
    RUB 2,8
    0.86%
    Piyasa değeriRUB 166,23B
    HacimRUB 5,89B
    5
    RUB 855,23
    0.39%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,3B
    6
    RUB 199,47
    2.01%
    Piyasa değeriRUB 107,74B
    HacimRUB 6,69B
    9
    RUB 0,216757
    0.01%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2787
    RUB 41,5
    3.04%
    Piyasa değeriRUB 249,8M
    HacimRUB 16,27M
    2791
    RUB 0,249976
    14.06%
    Piyasa değeriRUB 249,74M
    HacimRUB 4,87M
    2798
    RUB 2,48
    7.27%
    Piyasa değeriRUB 249,36M
    HacimRUB 8,3M
    2796
    RUB 3,15
    1.61%
    Piyasa değeriRUB 249,1M
    HacimRUB 9,86M
    2800
    RUB 0,00354635
    3.55%
    Piyasa değeriRUB 248,24M
    HacimRUB 9,1M

    Data provided by Coingecko API