Wrapped POL (WPOL) Canlı Fiyat

Wrapped POL logo
WPOLWrapped POL
GBP 0,203417 -4.83%
Piyasa değeri
GBP 41M
5.36%
Hacim (24s)
GBP 24.552.304
1.07%
Dolaşımdaki miktar
201.416.520 WPOL
Yayın tarihi
-

Data provided by Coingecko API

WPOL Fiyat İstatistikleri

Fiyat / Wrapped POL Fiyatı Bugün

Wrapped POL Fiyatı
GBP 0,203417

Fiyat Değişimi

GBP -0,010330022
4.83%
24s Düşük / 24s Yüksek
GBP 0,201106 / GBP 0,213919

Alım Satım Hacmi

GBP 24.552.304
1.07%
Hacim / Piyasa Değeri
0,59885672
Piyasa hakimiyeti
0,0013876594%
Piyasa sıralaması
#730

Wrapped POL Arzı

Daloşımdaki Arz
201.416.522,18 WPOL
Toplam Arz
201.949.433,512 WPOL
Maks Arz
0 WPOL

Wrapped POL piyasa değeri

Piyasa Değeri
GBP 40.998.628
5.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.107.103
3.28%

Dünkü Wrapped POL Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20833318 / GBP 0,21255827
Dünkü Açılış / Kapanış
GBP 0,20833318 / GBP 0,21255827
Dünkü Değişim
3.34%
Dünkü Hacim
GBP 29.309.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,23129487 / GBP 0,28704268
30g Düşük/30g Yüksek
GBP 0,18740043 / GBP 0,21420009
90g Düşük/90g Yüksek
GBP 0,17595803 / GBP 0,21420009
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17153892 / GBP 0,21420009
Tüm Zamanlar YüksekAra 27, 2021 (3 yıl önce)
GBP 2,17
90.64%
Tüm Zamanlar DüşükŞub 24, 2021 (4 yıl önce)
GBP 0,103815
95.50%

Data provided by Coingecko API

WPOL'den GBP'ye Dönüştürücü

Wrapped POL
Wrapped POLWPOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped POL Fiyat Tablosu (WPOL'den GBP'ye)

    WPOLGBP TradingView tarafından

    Wrapped POL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,190077
    GBP 0
    GBP 0,2142
    GBP 0,189374
    30.08.2025
    GBP 0,178556
    GBP 0,190077
    GBP 0,189949
    GBP 0,176439
    29.08.2025
    GBP 0,183568
    GBP 0,178556
    GBP 0,191021
    GBP 0,175958
    28.08.2025
    GBP 0,178354
    GBP 0,183568
    GBP 0,183109
    GBP 0,17683
    27.08.2025
    GBP 0,181569
    GBP 0,178354
    GBP 0,182171
    GBP 0,17892
    26.08.2025
    GBP 0,173361
    GBP 0,181569
    GBP 0,183158
    GBP 0,171539
    25.08.2025
    GBP 0,187093
    GBP 0,173361
    GBP 0,187093
    GBP 0,171931

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 49 saniye

    Explore Our Other Products for WPOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.225
    0.03%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,99B
    2
    GBP 4.348,46
    3.14%
    Piyasa değeriGBP 524,73B
    HacimGBP 27,97B
    4
    GBP 2,75
    2.31%
    Piyasa değeriGBP 163,74B
    HacimGBP 7,33B
    5
    GBP 846,97
    2.12%
    Piyasa değeriGBP 117,85B
    HacimGBP 1,5B
    6
    GBP 199,22
    3.03%
    Piyasa değeriGBP 107,66B
    HacimGBP 7,03B
    9
    GBP 0,212846
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    727
    GBP 0,188851
    9.92%
    Piyasa değeriGBP 41,16M
    HacimGBP 11,83M
    728
    GBP 80.655
    2.03%
    Piyasa değeriGBP 41,14M
    HacimGBP 15.924
    Piyasa değeriGBP 41,03M
    HacimGBP 745.389
    731
    Piyasa değeriGBP 40,96M
    HacimGBP 6.714
    Piyasa değeriGBP 43,71M
    HacimGBP 3.654

    Data provided by Coingecko API