Maza (MZC) Canlı Fiyat

Maza logo
MZCMaza
GBP 0,000754 -5.31%
Piyasa değeri
GBP 1,77M
5.64%
Hacim (24s)
GBP 44
5.00%
Dolaşımdaki miktar
2.357.326.000 MZC
Yayın tarihi
07.02.2014

Data provided by Coingecko API

MZC Fiyat İstatistikleri

Fiyat / Maza Fiyatı Bugün

Maza Fiyatı
GBP 0,00075368

Fiyat Değişimi

GBP -0,000042304306
5.31%
24s Düşük / 24s Yüksek
GBP 0,00074788 / GBP 0,0008574

Alım Satım Hacmi

GBP 43,94
5.00%
Hacim / Piyasa Değeri
0,000024775141
Piyasa hakimiyeti
0,000060028499%
Piyasa sıralaması
#3073

Maza Arzı

Daloşımdaki Arz
2.357.326.037,5 MZC
Toplam Arz
2.419.200.000 MZC
Maks Arz
0 MZC

Maza piyasa değeri

Piyasa Değeri
GBP 1.773.552
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.820.103
9.59%

Dünkü Maza Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00082586125 / GBP 0,00083849903
Dünkü Açılış / Kapanış
GBP 0,00083849903 / GBP 0,00082586125
Dünkü Değişim
9.43%
Dünkü Hacim
GBP 38,522246

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00095120133 / GBP 0,0015775413
30g Düşük/30g Yüksek
GBP 0,00073003673 / GBP 0,00085388908
90g Düşük/90g Yüksek
GBP 0,00073003673 / GBP 0,0011099633
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00070478312 / GBP 0,0011717361
Tüm Zamanlar YüksekMar 5, 2014 (11 yıl önce)
GBP 0,04972752
98.49%
Tüm Zamanlar DüşükEki 14, 2020 (4 yıl önce)
GBP <0.000001
>1000000%

Data provided by Coingecko API

MZC'den GBP'ye Dönüştürücü

Maza
MazaMZC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MZC Safely with 3Commas

Use a proven backtested strategy for MZC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maza Fiyat Tablosu (MZC'den GBP'ye)

    MZCGBP TradingView tarafından

    Maza Borsaları

    Instant crypto to crypto exchange coming soon!

    Maza Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,00081
    GBP 0
    GBP 0,000854
    GBP 0,00073
    31.08.2025
    GBP 0,000855
    GBP 0,00081
    GBP 0,00111
    GBP 0,000781
    30.08.2025
    GBP 0,000922
    GBP 0,000855
    GBP 0,00098
    GBP 0,000784
    29.08.2025
    GBP 0,000759
    GBP 0,000922
    GBP 0,000983
    GBP 0,000754
    28.08.2025
    GBP 0,001025
    GBP 0,000759
    GBP 0,001055
    GBP 0,000717
    27.08.2025
    GBP 0,000846
    GBP 0,001025
    GBP 0,001172
    GBP 0,000705
    26.08.2025
    GBP 0,000817
    GBP 0,000846
    GBP 0,001056
    GBP 0,000816

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 25 saniye

    Explore Our Other Products for MZC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.243
    1.78%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,61B
    2
    GBP 4.384,04
    0.33%
    Piyasa değeriGBP 528,92B
    HacimGBP 28,5B
    4
    GBP 2,81
    0.73%
    Piyasa değeriGBP 166,9B
    HacimGBP 6,34B
    5
    GBP 850,48
    0.25%
    Piyasa değeriGBP 118,29B
    HacimGBP 1,41B
    6
    GBP 203,63
    2.37%
    Piyasa değeriGBP 110,13B
    HacimGBP 6,44B
    10
    GBP 0,212969
    1.35%
    Piyasa değeriGBP 32,09B
    HacimGBP 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3072
    GBP 0,00154112
    0.82%
    Piyasa değeriGBP 1,78M
    HacimGBP 1.577
    3075
    GBP 0,00608375
    0.71%
    Piyasa değeriGBP 1,77M
    HacimGBP 164.500
    3076
    GBP 0,00184114
    10.41%
    Piyasa değeriGBP 1,77M
    HacimGBP 5.915
    3077
    GBP 0,479712
    2.65%
    Piyasa değeriGBP 1,77M
    HacimGBP 1,3M
    3078
    GBP 0,01771699
    3.38%
    Piyasa değeriGBP 1,77M
    HacimGBP 33.645

    Data provided by Coingecko API