ME GUSTA (MEGUSTA) Live Price

ME GUSTA logo
MEGUSTAME GUSTA
BRL 0.000509 -5.78%
Market Cap
BRL 509,853
5.35%
Volume (24)
BRL 1,012
0.25%
Circulating Supply
997,681,920 MEGUSTA
Issue Date
-

Data provided by Coingecko API

MEGUSTA price Statistics

ME GUSTA Price Today

ME GUSTA Price
BRL 0.00050913

Price Change

BRL -0.000031240353
5.78%
24h Low / 24h High
BRL 0.00050737 / BRL 0.0005555

Trading Volume

BRL 1,011.78
0.25%
Volume / Market Cap
0.0019844543
Market Dominance
0.000002355955%
Market Rank
#7638

ME GUSTA Supply

Circulating Supply
997,681,917.633 MEGUSTA
Total Supply
997,681,917.633 MEGUSTA
Max Supply
1,000,000,000 MEGUSTA

ME GUSTA Market Cap

Market Cap
BRL 509,853
5.35%

Fully Diluted
Market Cap

BRL 509,853
5.08%

ME GUSTA Price Yesterday

Yesterday's Low / High
BRL 0.0005368659 / BRL 0.00053994347
Yesterday's Open / Close
BRL 0.00053994347 / BRL 0.0005368659
Yesterday's Change
5.44%
Yesterday's Volume
BRL 797.2245

ME GUSTA Price History

7d Low / 7d High
BRL 0.000078836239 / BRL 0.00011249317
30d Low / 30d High
BRL 0.00052014468 / BRL 0.0005621143
90d Low / 90d High
BRL 0.00043501049 / BRL 0.0005621143
52 Week Low / 52 Week High
BRL 0.00043501049 / BRL 0.0006011185
All Time HighAug 9, 2025 (2 months ago)
BRL 0.00359719
85.78%
All Time LowOct 11, 2025 (4 days ago)
BRL 0.00043372
17.90%

Data provided by Coingecko API

MEGUSTA to BRL converter

ME GUSTA
ME GUSTAMEGUSTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ME GUSTA Price Chart (MEGUSTA to BRL)

MEGUSTABRL by TradingView

ME GUSTA Exchanges

Instant crypto to crypto exchange coming soon!

ME GUSTA Historical Price Data (BRL)

Date
10/14/2025
BRL 0.000558
BRL 0
BRL 0.000562
BRL 0.00052
10/13/2025
BRL 0.000544
BRL 0.000558
BRL 0.000559
BRL 0.000513
10/12/2025
BRL 0.000447
BRL 0.000544
BRL 0.000548
BRL 0.000435
10/11/2025
BRL 0.00047
BRL 0.000447
BRL 0.00047
BRL 0.000438
10/10/2025
BRL 0.000582
BRL 0.00047
BRL 0.000593
BRL 0.000479
10/9/2025
BRL 0.000599
BRL 0.000582
BRL 0.000599
BRL 0.000569
10/8/2025
BRL 0.000591
BRL 0.000599
BRL 0.000601
BRL 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 3 minutes and 28 seconds

Explore Our Other Products for MEGUSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,832
1.98%
Market CapBRL 2.22T
VolumeBRL 70.19B
2
BRL 3,960.46
3.55%
Market CapBRL 479.38B
VolumeBRL 46.07B
4
BRL 1,155.13
4.40%
Market CapBRL 161.04B
VolumeBRL 4.8B
5
BRL 2.41
3.58%
Market CapBRL 144.62B
VolumeBRL 5.09B
6
BRL 193.53
3.65%
Market CapBRL 106.02B
VolumeBRL 9.77B
10
BRL 0.2
3.99%
Market CapBRL 29.67B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

7634
BRL 0.00051031
3.95%
Market CapBRL 510,296
VolumeBRL 332
7636
BRL 2,020.8
3.67%
Market CapBRL 510,087
VolumeBRL 2,100
Market CapBRL 510,147
VolumeBRL 36,044
7635
BRL 0.00051104
5.35%
Market CapBRL 509,853
VolumeBRL 1,016
7640
BRL 0.00063843
3.67%
Market CapBRL 509,221
VolumeBRL 7,774

Data provided by Coingecko API