ME GUSTA (MEGUSTA) Live Price

ME GUSTA logo
MEGUSTAME GUSTA
JPY 0.01802 -3.63%
Market Cap
JPY 17.98M
3.24%
Volume (24)
JPY 493,346
0.50%
Circulating Supply
997,683,800 MEGUSTA
Issue Date
-

Data provided by Coingecko API

MEGUSTA price Statistics

ME GUSTA Price Today

ME GUSTA Price
JPY 0.01801989

Price Change

JPY -0.00067893732
3.63%
24h Low / 24h High
JPY 0.01734458 / JPY 0.01923742

Trading Volume

JPY 493,346
0.50%
Volume / Market Cap
0.027441417
Market Dominance
0.0000029176436%
Market Rank
#7275

ME GUSTA Supply

Circulating Supply
997,683,802.183 MEGUSTA
Total Supply
997,683,802.183 MEGUSTA
Max Supply
1,000,000,000 MEGUSTA

ME GUSTA Market Cap

Market Cap
JPY 17,978,153
3.24%

Fully Diluted
Market Cap

JPY 17,978,153
3.23%

ME GUSTA Price Yesterday

Yesterday's Low / High
JPY 0.017413306 / JPY 0.017500273
Yesterday's Open / Close
JPY 0.017500273 / JPY 0.017413306
Yesterday's Change
3.23%
Yesterday's Volume
JPY 275,947.82

ME GUSTA Price History

7d Low / 7d High
JPY 0.00011738191 / JPY 0.00015813363
30d Low / 30d High
JPY 0.017413306 / JPY 0.018733084
90d Low / 90d High
JPY 0.01736501 / JPY 0.020601613
52 Week Low / 52 Week High
JPY 0.01736501 / JPY 0.023146811
All Time HighAug 9, 2025 (1 months ago)
JPY 0.097696
81.51%
All Time LowAug 16, 2025 (1 months ago)
JPY 0.01651812
9.38%

Data provided by Coingecko API

MEGUSTA to JPY converter

ME GUSTA
ME GUSTAMEGUSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ME GUSTA Price Chart (MEGUSTA to JPY)

MEGUSTAJPY by TradingView

ME GUSTA Exchanges

Instant crypto to crypto exchange coming soon!

ME GUSTA Historical Price Data (JPY)

Date
9/21/2025
JPY 0.018492
JPY 0
JPY 0.018733
JPY 0.017413
9/20/2025
JPY 0.018525
JPY 0.018492
JPY 0.018525
JPY 0.017365
9/19/2025
JPY 0.019964
JPY 0.018525
JPY 0.020602
JPY 0.018476
9/18/2025
JPY 0.020368
JPY 0.019964
JPY 0.020557
JPY 0.020068
9/17/2025
JPY 0.021956
JPY 0.020368
JPY 0.022696
JPY 0.01992
9/16/2025
JPY 0.021758
JPY 0.021956
JPY 0.023147
JPY 0.021525
9/15/2025
JPY 0.022894
JPY 0.021758
JPY 0.02312
JPY 0.021681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 57 minutes and 18 seconds

Explore Our Other Products for MEGUSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,571
2.84%
Market CapJPY 2.24T
VolumeJPY 44.01B
2
JPY 4,195.21
6.37%
Market CapJPY 507.03B
VolumeJPY 38.09B
4
JPY 2.81
6.37%
Market CapJPY 168.1B
VolumeJPY 6.27B
5
JPY 1,023.65
4.68%
Market CapJPY 142.55B
VolumeJPY 3.15B
6
JPY 222.21
7.43%
Market CapJPY 120.79B
VolumeJPY 8.17B
8
JPY 0.237983
11.30%
Market CapJPY 35.98B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

7273
JPY 0.01955012
17.80%
Market CapJPY 18M
VolumeJPY 591,452
7262
JPY 0.894384
0.12%
Market CapJPY 17.99M
VolumeJPY 463,291
7274
JPY 0.02690239
0%
Market CapJPY 17.98M
VolumeJPY 10,475
7277
JPY 151.86
13.23%
Market CapJPY 17.96M
VolumeJPY 636,516
7278
JPY 0.067696
11.93%
Market CapJPY 17.95M
VolumeJPY 5.84M

Data provided by Coingecko API