Medibloc (MED) Canlı Fiyat

Medibloc logo
MEDMedibloc
BRL 0,028843 -1.83%
Piyasa değeri
BRL 290,38M
2.04%
Hacim (24s)
BRL 2.145.255
4.93%
Dolaşımdaki miktar
10.080.090.000 MED
Yayın tarihi
08.09.2017

Data provided by Coingecko API

MED Fiyat İstatistikleri

Fiyat / Medibloc Fiyatı Bugün

Medibloc Fiyatı
BRL 0,02884263

Fiyat Değişimi

BRL -0,00053773326
1.83%
24s Düşük / 24s Yüksek
BRL 0,02864398 / BRL 0,02965495

Alım Satım Hacmi

BRL 2.145.255
4.93%
Hacim / Piyasa Değeri
0,0073877065
Piyasa hakimiyeti
0,001341619%
Piyasa sıralaması
#760

Medibloc Arzı

Daloşımdaki Arz
10.080.089.735 MED
Toplam Arz
10.870.532.647 MED
Maks Arz
0 MED

Medibloc piyasa değeri

Piyasa Değeri
BRL 290.381.730
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 313.152.380
2.03%

Dünkü Medibloc Fiyatı

Dünkü Düşük / Yüksek
BRL 0,029368329 / BRL 0,029442199
Dünkü Açılış / Kapanış
BRL 0,029442199 / BRL 0,029368329
Dünkü Değişim
1.91%
Dünkü Hacim
BRL 1.311.501

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0052864942 / BRL 0,0055170299
30g Düşük/30g Yüksek
BRL 0,029295914 / BRL 0,029595434
90g Düşük/90g Yüksek
BRL 0,02928577 / BRL 0,029871959
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,02902172 / BRL 0,029871959
Tüm Zamanlar YüksekNis 2, 2021 (4 yıl önce)
BRL 2,01
98.57%
Tüm Zamanlar DüşükŞub 1, 2019 (6 yıl önce)
BRL 0,00683982
321.35%

Data provided by Coingecko API

MED'den BRL'ye Dönüştürücü

Medibloc
MediblocMED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Medibloc Fiyat Tablosu (MED'den BRL'ye)

    MEDBRL TradingView tarafından

    Medibloc Borsaları

    Instant crypto to crypto exchange coming soon!

    Medibloc Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,029447
    BRL 0
    BRL 0,029595
    BRL 0,029296
    30.08.2025
    BRL 0,029739
    BRL 0,029447
    BRL 0,029767
    BRL 0,029372
    29.08.2025
    BRL 0,029872
    BRL 0,029739
    BRL 0,029872
    BRL 0,029286
    28.08.2025
    BRL 0,029263
    BRL 0,029872
    BRL 0,029853
    BRL 0,029229
    27.08.2025
    BRL 0,029603
    BRL 0,029263
    BRL 0,029603
    BRL 0,029212
    26.08.2025
    BRL 0,029175
    BRL 0,029603
    BRL 0,02958
    BRL 0,029022
    25.08.2025
    BRL 0,029811
    BRL 0,029175
    BRL 0,029815
    BRL 0,02924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 26 saniye

    Explore Our Other Products for MED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.119
    0.70%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,69B
    2
    BRL 4.392,9
    1.57%
    Piyasa değeriBRL 530,89B
    HacimBRL 26,49B
    4
    BRL 2,77
    1.31%
    Piyasa değeriBRL 164,78B
    HacimBRL 6,75B
    5
    BRL 852,96
    0.78%
    Piyasa değeriBRL 118,79B
    HacimBRL 1,38B
    6
    BRL 200,28
    0.88%
    Piyasa değeriBRL 108,39B
    HacimBRL 6,74B
    9
    BRL 0,22
    0.37%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    757
    Piyasa değeriBRL 291,01M
    HacimBRL 5,57M
    758
    BRL 0,17
    0.75%
    Piyasa değeriBRL 290,83M
    HacimBRL 885.327
    759
    BRL 0,01
    3.97%
    Piyasa değeriBRL 290,42M
    HacimBRL 8.867
    761
    BRL 1,45
    3.95%
    Piyasa değeriBRL 289,96M
    HacimBRL 1,46M
    762
    BRL 0,4
    6.31%
    Piyasa değeriBRL 289,54M
    HacimBRL 2,62M

    Data provided by Coingecko API