Medibloc (MED) Valor actual

Medibloc logo
MEDMedibloc
BRL 0,028817+ 1.03%
Capitalización de Mercado
BRL 290,5M
1.08%
Volumen (24)
BRL 1.360.152
0.17%
Suministro circulante
10.080.090.000 MED
Fecha de asunto
8/9/2017

Data provided by Coingecko API

Estadísticas del precio de MED

Precio de hoy de Medibloc

Precio de Medibloc
BRL 0,02881706

Cambio de precio en

BRL 0,00029409
1.03%
Mínimo/máximo en 24 h
BRL 0,02851363 / BRL 0,02900744

Volumen de trading en

BRL 1.360.152
0.17%
Volumen/capitalización de mercado
0,0046821057
Dominancia en el mercado
0,0013690504%
Rango en el mercado
#766

Suministro de Medibloc

Suministro circulante
10.080.089.735 MED
Suministro total
10.870.532.647 MED
Suministro máximo
0 MED

Capitalización de mercado de Medibloc

Capitalización de Mercado
BRL 290.500.060
1.08%

Capitalización de mercado
completamente diluida

BRL 313.279.990
0.03%

Precio de ayer de Medibloc

Mínimo/máximo de ayer
BRL 0,028803022 / BRL 0,028817001
Apertura/cierre de ayer
BRL 0,028803022 / BRL 0,028817001
Cambio de ayer
0.02%
Volumen de ayer
BRL 1.408.366

Historial de precios de Medibloc

Mínimo/máximo en 7 días
BRL 0,0052220829 / BRL 0,0055170299
Mínimo/máximo en 30 días
BRL 0,028513629 / BRL 0,028962423
Mínimo/máximo en 90 días
BRL 0,028513629 / BRL 0,029766741
Mínimo/máximo en 52 semanas
BRL 0,028513629 / BRL 0,029871959
Máximo históricoabr 2, 2021 (4 years ago)
BRL 2,01
98.57%
All Time Lowfeb 1, 2019 (6 years ago)
BRL 0,00683982
320.97%

Data provided by Coingecko API

Conversor de MED a BRL

Medibloc
MediblocMED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MED Safely with 3Commas

Use a proven backtested strategy for MED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Medibloc a Brazilian Real en tiempo real (MED a BRL)

    MEDBRL by TradingView

    Medibloc Intercambios

    Instant crypto to crypto exchange coming soon!

    Medibloc Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,028715
    BRL 0
    BRL 0,028962
    BRL 0,028514
    1/9/2025
    BRL 0,029368
    BRL 0,028715
    BRL 0,029376
    BRL 0,028537
    31/8/2025
    BRL 0,029447
    BRL 0,029368
    BRL 0,029595
    BRL 0,029296
    30/8/2025
    BRL 0,029739
    BRL 0,029447
    BRL 0,029767
    BRL 0,029372
    29/8/2025
    BRL 0,029872
    BRL 0,029739
    BRL 0,029872
    BRL 0,029286
    28/8/2025
    BRL 0,029263
    BRL 0,029872
    BRL 0,029853
    BRL 0,029229
    27/8/2025
    BRL 0,029603
    BRL 0,029263
    BRL 0,029603
    BRL 0,029212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 7 minutes and 36 seconds

    Explore Our Other Products for MED

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.408
    2.28%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 50,06B
    2
    BRL 4316,9
    0.29%
    Capitalización de MercadoBRL 521,18B
    VolumenBRL 33,16B
    3
    BRL 2,85
    3.29%
    Capitalización de MercadoBRL 169,58B
    VolumenBRL 7,72B
    5
    BRL 851,68
    0.87%
    Capitalización de MercadoBRL 118,57B
    VolumenBRL 1,3B
    6
    BRL 209,11
    5.90%
    Capitalización de MercadoBRL 113,14B
    VolumenBRL 9,02B
    9
    BRL 0,21
    2.19%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    763
    BRL 25.951
    0.67%
    Capitalización de MercadoBRL 292,11M
    VolumenBRL 1,09M
    764
    Capitalización de MercadoBRL 291,51M
    VolumenBRL 2,7M
    765
    BRL 1,45
    0.47%
    Capitalización de MercadoBRL 290,93M
    VolumenBRL 1,49M
    768
    BRL 0,15
    4.38%
    Capitalización de MercadoBRL 290,27M
    VolumenBRL 21,52M
    767
    BRL 1,77
    4.02%
    Capitalización de MercadoBRL 290,1M
    VolumenBRL 117,01M

    Data provided by Coingecko API