MEET48 (IDOL) Canlı Fiyat

MEET48 logo
IDOLMEET48
BRL 0,071997+ 0.15%
Piyasa değeri
BRL 64,97M
0.31%
Hacim (24s)
BRL 97.334.135
1.25%
Dolaşımdaki miktar
902.400.000 IDOL
Yayın tarihi
-

Data provided by Coingecko API

IDOL Fiyat İstatistikleri

Fiyat / MEET48 Fiyatı Bugün

MEET48 Fiyatı
BRL 0,071997

Fiyat Değişimi

BRL 0,00010559
0.15%
24s Düşük / 24s Yüksek
BRL 0,070605 / BRL 0,07283

Alım Satım Hacmi

BRL 97.334.135
1.25%
Hacim / Piyasa Değeri
1,4981475
Piyasa hakimiyeti
0,00030477061%
Piyasa sıralaması
#1677

MEET48 Arzı

Daloşımdaki Arz
902.400.000 IDOL
Toplam Arz
4.800.000.000 IDOL
Maks Arz
4.800.000.000 IDOL

MEET48 piyasa değeri

Piyasa Değeri
BRL 64.969.663
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 345.583.310
0.30%

Dünkü MEET48 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,072206014 / BRL 0,07222531
Dünkü Açılış / Kapanış
BRL 0,07222531 / BRL 0,072206014
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 106.263.760

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011558464 / BRL 0,014240536
30g Düşük/30g Yüksek
BRL 0,07196622 / BRL 0,07473097
90g Düşük/90g Yüksek
BRL 0,069435318 / BRL 0,077966922
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,06285146 / BRL 0,077966922
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
BRL 0,121251
40.40%
Tüm Zamanlar DüşükAğu 2, 2025 (21 gün önce)
BRL 0,057659
25.33%

Data provided by Coingecko API

IDOL'den BRL'ye Dönüştürücü

MEET48
MEET48IDOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEET48 Fiyat Tablosu (IDOL'den BRL'ye)

    IDOLBRL TradingView tarafından

    MEET48 Borsaları

    Instant crypto to crypto exchange coming soon!

    MEET48 Geçmiş Fiyat Verileri (BRL)

    Tarih
    23.08.2025
    BRL 0,074237
    BRL 0
    BRL 0,074731
    BRL 0,071966
    22.08.2025
    BRL 0,071534
    BRL 0,074237
    BRL 0,073603
    BRL 0,070075
    21.08.2025
    BRL 0,071452
    BRL 0,071534
    BRL 0,077967
    BRL 0,071452
    20.08.2025
    BRL 0,070942
    BRL 0,071452
    BRL 0,073476
    BRL 0,069435
    19.08.2025
    BRL 0,062851
    BRL 0,070942
    BRL 0,073648
    BRL 0,062851
    18.08.2025
    BRL 0,066784
    BRL 0,062851
    BRL 0,066784
    BRL 0,063618
    17.08.2025
    BRL 0,068643
    BRL 0,066784
    BRL 0,068643
    BRL 0,066912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 21 saniye

    Explore Our Other Products for IDOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.585
    0.24%
    Piyasa değeriBRL 2,28T
    HacimBRL 24,8B
    2
    BRL 4.810,81
    1.18%
    Piyasa değeriBRL 580,73B
    HacimBRL 23,22B
    3
    BRL 3,03
    0.35%
    Piyasa değeriBRL 180,28B
    HacimBRL 3,39B
    5
    BRL 869,12
    2.20%
    Piyasa değeriBRL 121,07B
    HacimBRL 1,35B
    6
    BRL 207,28
    2.21%
    Piyasa değeriBRL 112,26B
    HacimBRL 7,27B
    9
    BRL 0,23
    1.79%
    Piyasa değeriBRL 34,98B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1675
    BRL 28,4
    1.32%
    Piyasa değeriBRL 65,13M
    HacimBRL 138.721
    1676
    BRL 5,42
    0.01%
    Piyasa değeriBRL 65,07M
    HacimBRL 11,98M
    1679
    BRL 5,78
    5.36%
    Piyasa değeriBRL 65,06M
    HacimBRL 8.320
    1681
    BRL 0,98
    0.69%
    Piyasa değeriBRL 64,94M
    HacimBRL 716.699
    1683
    BRL 0,36
    2.59%
    Piyasa değeriBRL 64,67M
    HacimBRL 1,81M

    Data provided by Coingecko API