MEET48 (IDOL) Canlı Fiyat

MEET48 logo
IDOLMEET48
BRL 0,071715 -0.89%
Piyasa değeri
BRL 64,81M
0.44%
Hacim (24s)
BRL 105.112.110
3.13%
Dolaşımdaki miktar
902.400.000 IDOL
Yayın tarihi
-

Data provided by Coingecko API

IDOL Fiyat İstatistikleri

Fiyat / MEET48 Fiyatı Bugün

MEET48 Fiyatı
BRL 0,071715

Fiyat Değişimi

BRL -0,00064205687
0.89%
24s Düşük / 24s Yüksek
BRL 0,07024 / BRL 0,078291

Alım Satım Hacmi

BRL 105.112.110
3.13%
Hacim / Piyasa Değeri
1,6217682
Piyasa hakimiyeti
0,00030111979%
Piyasa sıralaması
#1652

MEET48 Arzı

Daloşımdaki Arz
902.400.000 IDOL
Toplam Arz
4.800.000.000 IDOL
Maks Arz
4.800.000.000 IDOL

MEET48 piyasa değeri

Piyasa Değeri
BRL 64.813.277
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 344.751.480
0.52%

Dünkü MEET48 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,071449159 / BRL 0,071456382
Dünkü Açılış / Kapanış
BRL 0,071449159 / BRL 0,071456382
Dünkü Değişim
0.37%
Dünkü Hacim
BRL 107.630.340

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,011558464 / BRL 0,014240536
30g Düşük/30g Yüksek
BRL 0,069435318 / BRL 0,073648209
90g Düşük/90g Yüksek
BRL 0,06285146 / BRL 0,073648209
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,06285146 / BRL 0,07813021
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
BRL 0,121251
40.37%
Tüm Zamanlar DüşükAğu 2, 2025 (18 gün önce)
BRL 0,057659
25.40%

Data provided by Coingecko API

IDOL'den BRL'ye Dönüştürücü

MEET48
MEET48IDOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MEET48 Fiyat Tablosu (IDOL'den BRL'ye)

    IDOLBRL TradingView tarafından

    MEET48 Borsaları

    Instant crypto to crypto exchange coming soon!

    MEET48 Geçmiş Fiyat Verileri (BRL)

    Tarih
    20.08.2025
    BRL 0,070942
    BRL 0
    BRL 0,073476
    BRL 0,069435
    19.08.2025
    BRL 0,062851
    BRL 0,070942
    BRL 0,073648
    BRL 0,062851
    18.08.2025
    BRL 0,066784
    BRL 0,062851
    BRL 0,066784
    BRL 0,063618
    17.08.2025
    BRL 0,068643
    BRL 0,066784
    BRL 0,068643
    BRL 0,066912
    16.08.2025
    BRL 0,067035
    BRL 0,068643
    BRL 0,06879
    BRL 0,066836
    15.08.2025
    BRL 0,06937
    BRL 0,067035
    BRL 0,069891
    BRL 0,067063
    14.08.2025
    BRL 0,077352
    BRL 0,06937
    BRL 0,07813
    BRL 0,068635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 46 saniye

    Explore Our Other Products for IDOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.268
    0.10%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,04B
    2
    BRL 4.262,44
    1.96%
    Piyasa değeriBRL 514,48B
    HacimBRL 33,71B
    3
    BRL 2,9
    0.80%
    Piyasa değeriBRL 172,29B
    HacimBRL 5,6B
    5
    BRL 850,22
    2.56%
    Piyasa değeriBRL 118,43B
    HacimBRL 2,54B
    6
    BRL 184,35
    2.00%
    Piyasa değeriBRL 99,55B
    HacimBRL 6,41B
    10
    BRL 0,22
    1.84%
    Piyasa değeriBRL 32,63B
    HacimBRL 2,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1644
    BRL 8,68
    2.01%
    Piyasa değeriBRL 65,06M
    HacimBRL 25,44M
    1650
    BRL 0,00000078
    3.02%
    Piyasa değeriBRL 64,97M
    HacimBRL 158.801
    1651
    Piyasa değeriBRL 58,51M
    HacimBRL 417
    1653
    BRL 0,00003077
    0.88%
    Piyasa değeriBRL 64,79M
    HacimBRL 2,44M
    1649
    BRL 0,00008334
    4.66%
    Piyasa değeriBRL 64,75M
    HacimBRL 2,15M

    Data provided by Coingecko API