Mello AI (MELLO) Canlı Fiyat

Mello AI logo
MELLOMello AI
JPY 0,015665 -3.65%
Piyasa değeri
JPY 15,65M
4.07%
Hacim (24s)
JPY 22.295
0.35%
Dolaşımdaki miktar
1.000.000.000 MELLO
Yayın tarihi
-

Data provided by Coingecko API

MELLO Fiyat İstatistikleri

Fiyat / Mello AI Fiyatı Bugün

Mello AI Fiyatı
JPY 0,01566546

Fiyat Değişimi

JPY -0,00059324899
3.65%
24s Düşük / 24s Yüksek
JPY 0,01563467 / JPY 0,01644891

Alım Satım Hacmi

JPY 22.295
0.35%
Hacim / Piyasa Değeri
0,001424256
Piyasa hakimiyeti
0,0000026835909%
Piyasa sıralaması
#7506

Mello AI Arzı

Daloşımdaki Arz
1.000.000.000 MELLO
Toplam Arz
1.000.000.000 MELLO
Maks Arz
1.000.000.000 MELLO

Mello AI piyasa değeri

Piyasa Değeri
JPY 15.653.787
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.653.787
0.14%

Dünkü Mello AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,015648341 / JPY 0,01570322
Dünkü Açılış / Kapanış
JPY 0,01570322 / JPY 0,015648341
Dünkü Değişim
0.07%
Dünkü Hacim
JPY 6.582,8088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000090022714 / JPY 0,00011448385
30g Düşük/30g Yüksek
JPY 0,015642192 / JPY 0,016835366
90g Düşük/90g Yüksek
JPY 0,01349487 / JPY 0,016835366
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,013335074 / JPY 0,016835366
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
JPY 0,236595
93.38%
Tüm Zamanlar DüşükAğu 6, 2025 (1 ay önce)
JPY 0,01233241
27.03%

Data provided by Coingecko API

MELLO'den JPY'ye Dönüştürücü

Mello AI
Mello AIMELLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELLO Safely with 3Commas

Use a proven backtested strategy for MELLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mello AI Fiyat Tablosu (MELLO'den JPY'ye)

    MELLOJPY TradingView tarafından

    Mello AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Mello AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,016248
    JPY 0
    JPY 0,016835
    JPY 0,015642
    08.09.2025
    JPY 0,014213
    JPY 0,016248
    JPY 0,016266
    JPY 0,014156
    07.09.2025
    JPY 0,013971
    JPY 0,014213
    JPY 0,014441
    JPY 0,013971
    06.09.2025
    JPY 0,013912
    JPY 0,013971
    JPY 0,013992
    JPY 0,013495
    05.09.2025
    JPY 0,013767
    JPY 0,013912
    JPY 0,01424
    JPY 0,013335
    04.09.2025
    JPY 0,016186
    JPY 0,013767
    JPY 0,016186
    JPY 0,013365
    03.09.2025
    JPY 0,0154
    JPY 0,016186
    JPY 0,016658
    JPY 0,015236

    Data provided by Coingecko API

    Explore Our Other Products for MELLO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.369
    0.22%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.332,38
    0.22%
    Piyasa değeriJPY 522,82B
    HacimJPY 25,88B
    3
    JPY 2,97
    1.13%
    Piyasa değeriJPY 177,15B
    HacimJPY 4,45B
    5
    JPY 884,42
    0.45%
    Piyasa değeriJPY 123,09B
    HacimJPY 1,07B
    6
    JPY 220,09
    1.37%
    Piyasa değeriJPY 119,29B
    HacimJPY 9,15B
    9
    JPY 0,240343
    0.85%
    Piyasa değeriJPY 36,24B
    HacimJPY 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7503
    JPY 0,00000002
    0.13%
    Piyasa değeriJPY 15,7M
    HacimJPY 268
    7504
    JPY 0,01562425
    1.39%
    Piyasa değeriJPY 15,69M
    HacimJPY 9.770
    7505
    JPY 0,01597266
    9.52%
    Piyasa değeriJPY 15,68M
    HacimJPY 37,3M
    7507
    JPY 0,03737593
    0%
    Piyasa değeriJPY 15,7M
    HacimJPY 9.990
    7508
    Piyasa değeriJPY 15,62M
    HacimJPY 3.411

    Data provided by Coingecko API