Memecoin1 (M1) Canlı Fiyat

Memecoin1 logo
M1Memecoin1
RUB 0,000394 -0.75%
Piyasa değeri
RUB 394.021
0.75%
Hacim (24s)
RUB 1.651
0.09%
Dolaşımdaki miktar
1.000.000.000 M1
Yayın tarihi
-

Data provided by Coingecko API

M1 Fiyat İstatistikleri

Fiyat / Memecoin1 Fiyatı Bugün

Memecoin1 Fiyatı
RUB 0,00039402

Fiyat Değişimi

RUB -0,0000029597795
0.75%
24s Düşük / 24s Yüksek
RUB 0,00039333 / RUB 0,0003989

Alım Satım Hacmi

RUB 1.651,04
0.09%
Hacim / Piyasa Değeri
0,0041902335
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11439

Memecoin1 Arzı

Daloşımdaki Arz
1.000.000.000 M1
Toplam Arz
1.000.000.000 M1
Maks Arz
1.000.000.000 M1

Memecoin1 piyasa değeri

Piyasa Değeri
RUB 394.021
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 394.021
0.94%

Dünkü Memecoin1 Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00039756193 / RUB 0,00039793891
Dünkü Açılış / Kapanış
RUB 0,00039756193 / RUB 0,00039793891
Dünkü Değişim
0.94%
Dünkü Hacim
RUB 121,68878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000004920762 / RUB 0,0000051480061
30g Düşük/30g Yüksek
RUB 0,00039640423 / RUB 0,00040914596
90g Düşük/90g Yüksek
RUB 0,00039640423 / RUB 0,00040735913
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00039580715 / RUB 0,00041161534
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
RUB 0,01481452
97.34%
Tüm Zamanlar DüşükAğu 14, 2025 (14 gün önce)
RUB 0,00036715
7.32%

Data provided by Coingecko API

M1'den RUB'ye Dönüştürücü

Memecoin1
Memecoin1M1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading M1 Safely with 3Commas

Use a proven backtested strategy for M1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Memecoin1 Fiyat Tablosu (M1'den RUB'ye)

    M1RUB TradingView tarafından

    Memecoin1 Borsaları

    Instant crypto to crypto exchange coming soon!

    Memecoin1 Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,000403
    RUB 0
    RUB 0,000404
    RUB 0,000401
    25.08.2025
    RUB 0,000406
    RUB 0,000403
    RUB 0,000412
    RUB 0,000403
    22.08.2025
    RUB 0,000397
    RUB 0
    RUB 0,000398
    RUB 0,000396

    Data provided by Coingecko API

    Explore Our Other Products for M1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.512
    3.63%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,26B
    2
    RUB 4.348,05
    3.23%
    Piyasa değeriRUB 524,01B
    HacimRUB 37,06B
    3
    RUB 2,83
    5.11%
    Piyasa değeriRUB 168,09B
    HacimRUB 6,7B
    5
    RUB 856,31
    2.23%
    Piyasa değeriRUB 119,19B
    HacimRUB 1,55B
    6
    RUB 203,59
    3.22%
    Piyasa değeriRUB 110,01B
    HacimRUB 13,73B
    9
    RUB 0,212202
    4.15%
    Piyasa değeriRUB 31,96B
    HacimRUB 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11436
    RUB 0,0003985
    0%
    Piyasa değeriRUB 397.211
    HacimRUB 91
    11437
    RUB 0,00041637
    0%
    Piyasa değeriRUB 394.622
    HacimRUB 729
    11438
    RUB 0,00039521
    0%
    Piyasa değeriRUB 394.405
    HacimRUB 395
    11440
    RUB 0,00404456
    0%
    Piyasa değeriRUB 388.277
    HacimRUB 1,58M
    11441
    RUB 0,00039194
    0%
    Piyasa değeriRUB 391.839
    HacimRUB 127

    Data provided by Coingecko API