Meso Finance (MESO) Valor real atual

Meso Finance logo
MESOMeso Finance
RUB 0,475792+ 0.31%
Capitalização de mercado
RUB 18,16M
0.16%
Volume (24)
RUB 7 434
2.50%
Fornecimento em circulação
38 150 162 MESO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MESO

Meso Finance Preço hoje

Meso Finance Preço
RUB 0,475792

Alteração de preço

RUB 0,00144941
0.31%
24h Baixo / 24h Alto
RUB 0,474153 / RUB 0,48456

Volume

RUB 7 433,75
2.50%
Volume / Limite de mercado
0,0004092719
Dominio de mercado
0,0000056738267%
Posição de mercado
#6249

Fornecimento de Meso Finance

Fornecimento em circulação
38 150 161,902 MESO
Fornecimento total
1 000 000 000 MESO
Fornecimento máximo
1 000 000 000 MESO

Meso Finance Capitalização de mercado

Capitalização de mercado
RUB 18 163 353
0.16%

Totalmente diluído
Limite de mercado

RUB 476 101 610
1.33%

Meso Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,48184889 / RUB 0,48315648
Abertura / Fecho de Ontem
RUB 0,48184889 / RUB 0,48315648
A mudança de ontem
1.39%
Volume de ontem
RUB 7 528,3869

Histórico do preço do Meso Finance

7 dias Baixa / 7 dias Alta
RUB 0,005763178 / RUB 0,0062257932
30 dias Baixa / 30 dias Alta
RUB 0,46531722 / RUB 0,48455995
90 dias Baixa / 90 dias Alta
RUB 0,46531722 / RUB 0,5015098
52 Semana Baixa / 52 Semana Alta
RUB 0,46531722 / RUB 0,5015098
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
RUB 0,814596
41.38%
Baixa de todos os temposEost 2, 2025 (26 dias atrás)
RUB 0,449602
6.21%

Data provided by Coingecko API

MESO para RUB

Meso Finance
Meso FinanceMESO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Meso Finance para Russian Ruble Gráfico de Preço (MESO para RUB)

    MESORUB de TradingView

    Meso Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Meso Finance Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,482545
    RUB 0
    RUB 0,482545
    RUB 0,465317
    24/08/2025
    RUB 0,497588
    RUB 0,482545
    RUB 0,497588
    RUB 0,472918
    23/08/2025
    RUB 0,50151
    RUB 0,497588
    RUB 0,50151
    RUB 0,488678
    22/08/2025
    RUB 0,4745
    RUB 0,50151
    RUB 0,499553
    RUB 0,466052

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 13 minutoss e 3 segundoss

    Explore Our Other Products for MESO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 422
    0.04%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 34,68B
    2
    RUB 4 472,15
    0.92%
    Capitalização de mercadoRUB 539,3B
    VolumeRUB 28,98B
    3
    RUB 2,95
    0.90%
    Capitalização de mercadoRUB 175,48B
    VolumeRUB 5,63B
    5
    RUB 874,31
    2.06%
    Capitalização de mercadoRUB 121,74B
    VolumeRUB 1,65B
    6
    RUB 216,19
    4.66%
    Capitalização de mercadoRUB 116,82B
    VolumeRUB 12,86B
    9
    RUB 0,222876
    1.05%
    Capitalização de mercadoRUB 33,58B
    VolumeRUB 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    6245
    RUB 0,02990674
    12.02%
    Capitalização de mercadoRUB 18,22M
    VolumeRUB 4,88M
    6247
    RUB 0,03770992
    0.18%
    Capitalização de mercadoRUB 18,19M
    VolumeRUB 4,02M
    6246
    RUB 0,421936
    0.31%
    Capitalização de mercadoRUB 18,17M
    VolumeRUB 42 534
    6250
    RUB 0,109975
    0%
    Capitalização de mercadoRUB 18,1M
    VolumeRUB 681
    6251
    RUB 0,01799706
    0.84%
    Capitalização de mercadoRUB 18,15M
    VolumeRUB 6,1M

    Data provided by Coingecko API