Meso Finance (MESO) Valor actual

Meso Finance logo
MESOMeso Finance
RUB 0,470668 -0.27%
Capitalización de Mercado
RUB 17,96M
0.27%
Volumen (24)
RUB 51.272
73.47%
Suministro circulante
38.150.162 MESO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MESO

Precio de hoy de Meso Finance

Precio de Meso Finance
RUB 0,470668

Cambio de precio en

RUB -0,001259949
0.27%
Mínimo/máximo en 24 h
RUB 0,464367 / RUB 0,478637

Volumen de trading en

RUB 51.272
73.47%
Volumen/capitalización de mercado
0,0028554132
Dominancia en el mercado
0,0000056564732%
Rango en el mercado
#6272

Suministro de Meso Finance

Suministro circulante
38.150.161,902 MESO
Suministro total
1.000.000.000 MESO
Suministro máximo
1.000.000.000 MESO

Capitalización de mercado de Meso Finance

Capitalización de Mercado
RUB 17.956.070
0.27%

Capitalización de mercado
completamente diluida

RUB 470.668.260
1.09%

Precio de ayer de Meso Finance

Mínimo/máximo de ayer
RUB 0,47537432 / RUB 0,47637049
Apertura/cierre de ayer
RUB 0,47537432 / RUB 0,47637049
Cambio de ayer
1.09%
Volumen de ayer
RUB 30.695,138

Historial de precios de Meso Finance

Mínimo/máximo en 7 días
RUB 0,0056133538 / RUB 0,0060195603
Mínimo/máximo en 30 días
RUB 0,46605333 / RUB 0,47725302
Mínimo/máximo en 90 días
RUB 0,452264 / RUB 0,48085828
Mínimo/máximo en 52 semanas
RUB 0,452264 / RUB 0,48455995
Máximo históricojun 16, 2025 (2 months ago)
RUB 0,814596
42.37%
All Time Lowago 2, 2025 (1 months ago)
RUB 0,449602
4.42%

Data provided by Coingecko API

Conversor de MESO a RUB

Meso Finance
Meso FinanceMESO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESO Safely with 3Commas

Use a proven backtested strategy for MESO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meso Finance a Russian Ruble en tiempo real (MESO a RUB)

    MESORUB by TradingView

    Meso Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meso Finance Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,466067
    RUB 0
    RUB 0,477253
    RUB 0,466053
    2/9/2025
    RUB 0,469514
    RUB 0,466067
    RUB 0,473692
    RUB 0,45868
    1/9/2025
    RUB 0,469473
    RUB 0,469514
    RUB 0,480858
    RUB 0,452264
    30/8/2025
    RUB 0,465949
    RUB 0
    RUB 0,465955
    RUB 0,455416
    29/8/2025
    RUB 0,464942
    RUB 0,465949
    RUB 0,482008
    RUB 0,454575
    28/8/2025
    RUB 0,475686
    RUB 0,464942
    RUB 0,48456
    RUB 0,474853

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 34 minutes and 18 seconds

    Explore Our Other Products for MESO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.885
    0.63%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,43B
    2
    RUB 4422,18
    1.13%
    Capitalización de MercadoRUB 533,75B
    VolumenRUB 31,84B
    3
    RUB 2,85
    0.29%
    Capitalización de MercadoRUB 169,5B
    VolumenRUB 4,36B
    5
    RUB 849,38
    0.64%
    Capitalización de MercadoRUB 118,23B
    VolumenRUB 966,26M
    6
    RUB 207,99
    1.24%
    Capitalización de MercadoRUB 112,57B
    VolumenRUB 5,54B
    9
    RUB 0,216405
    0.16%
    Capitalización de MercadoRUB 32,63B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6269
    RUB 0,00000004
    1.69%
    Capitalización de MercadoRUB 17,99M
    VolumenRUB 1748
    6270
    RUB 0,01799305
    2.07%
    Capitalización de MercadoRUB 17,98M
    VolumenRUB 35.995
    6271
    RUB 0,04042508
    0.28%
    Capitalización de MercadoRUB 17,98M
    VolumenRUB 7087
    6273
    RUB 0,01795967
    2.11%
    Capitalización de MercadoRUB 17,95M
    VolumenRUB 100.814
    6274
    RUB 0,02570458
    0.37%
    Capitalización de MercadoRUB 17,95M
    VolumenRUB 70.681

    Data provided by Coingecko API