MetaDAO (META) Live Price

MetaDAO logo
METAMetaDAO
1.52+ 0.86%
Market Cap
€31.59M
0.82%
Volume (24)
115,900
9.47%
Circulating Supply
20,848,672 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

MetaDAO Price Today

MetaDAO Price
€1.52

Price Change

€0.01299082
0.86%
24h Low / 24h High
€1.47 / €1.53

Trading Volume

€115,900
9.47%
Volume / Market Cap
0.003668984
Market Dominance
0.00092256103%
Market Rank
#963

MetaDAO Supply

Circulating Supply
20,848,671.668 META
Total Supply
20,848,671.668 META
Max Supply
0 META

MetaDAO Market Cap

Market Cap
€31,589,127
0.82%

Fully Diluted
Market Cap

€31,589,127
1.54%

MetaDAO Price Yesterday

Yesterday's Low / High
€1.4775647 / €1.5067246
Yesterday's Open / Close
€1.5067246 / €1.4775647
Yesterday's Change
1.87%
Yesterday's Volume
€190,636.48

MetaDAO Price History

7d Low / 7d High
€0.97718317 / €1.777839
30d Low / 30d High
€1.2773905 / €1.5067246
90d Low / 90d High
€1.0212147 / €1.5067246
52 Week Low / 52 Week High
€0.82886314 / €1.5067246
All Time HighAug 28, 2025 (0 days ago)
€1.53
1.00%
All Time LowAug 17, 2025 (11 days ago)
€0.619372
144.63%

Data provided by Coingecko API

META to EUR converter

MetaDAO
MetaDAOMETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading META Safely with 3Commas

Use a proven backtested strategy for META or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaDAO Price Chart (META to EUR)

    METAEUR by TradingView

    MetaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaDAO Historical Price Data (EUR)

    Date
    8/27/2025
    €1.344571
    €0
    €1.506725
    €1.344571
    8/26/2025
    €1.032021
    €1.344571
    €1.354689
    €1.021215
    8/25/2025
    €1.056475
    €1.032021
    €1.12813
    €1.031945
    8/24/2025
    €1.208436
    €1.056475
    €1.208436
    €1.081042
    8/23/2025
    €1.040139
    €1.208436
    €1.21234
    €0.972218
    8/22/2025
    €0.841507
    €1.040139
    €1.039924
    €0.841507
    8/21/2025
    €0.872301
    €0.841507
    €1.040651
    €0.828863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 5 minutes and 59 seconds

    Explore Our Other Products for META

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,495
    1.17%
    Market Cap€2.24T
    Volume€32.32B
    2
    4,503.17
    0.06%
    Market Cap€543.48B
    Volume€28.78B
    3
    2.97
    0.12%
    Market Cap€176.72B
    Volume€5.57B
    5
    875.19
    2.27%
    Market Cap€121.82B
    Volume€1.67B
    6
    214.86
    5.76%
    Market Cap€116.14B
    Volume€12.12B
    9
    0.22
    2.32%
    Market Cap€33.84B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    960
    0.02
    0.76%
    Market Cap€31.84M
    Volume€3.74M
    961
    0.32
    8.99%
    Market Cap€31.66M
    Volume€924,830
    962
    0.00000048
    7.94%
    Market Cap€31.65M
    Volume€997,463
    965
    0.02
    0.16%
    Market Cap€31.58M
    Volume€182,728
    964
    96,018
    1.18%
    Market Cap€31.56M
    Volume€1.82M

    Data provided by Coingecko API